👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
worx  (WORX)
Worx (WORX)
$0,00048358 -0,92%
0,00000006 BTC 1,8%
26 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$0,08775961
24s Düşük / 24s Yüksek
$0,00048354 / $0,00048807
Dolaşım Arzı
? / 21.000.000
WORX
USD

Worx (Geçmiş Verileri)

Tarih Kapat
2020-01-24 0,087772 Rs N/A
2020-01-23 0,089395 Rs 0,087772 Rs
2020-01-22 0,090110 Rs 0,089395 Rs
2020-01-21 0,109976 Rs 0,090110 Rs
2020-01-20 0,122137 Rs 0,109976 Rs
2020-01-19 0,121137 Rs 0,122137 Rs
2020-01-18 0,140045 Rs 0,121137 Rs
2020-01-17 0,113220 Rs 0,140045 Rs
2020-01-16 0,156551 Rs 0,113220 Rs
2020-01-15 0,120703 Rs 0,156551 Rs
2020-01-14 0,086861 Rs 0,120703 Rs
2020-01-13 0,092711 Rs 0,086861 Rs
2020-01-12 0,110656 Rs 0,092711 Rs
2020-01-11 0,083122 Rs 0,110656 Rs
2020-01-10 0,075204 Rs 0,083122 Rs
2020-01-09 0,139181 Rs 0,075204 Rs
2020-01-08 0,137126 Rs 0,139181 Rs
2020-01-07 0,158526 Rs 0,137126 Rs
2020-01-06 0,215043 Rs 0,158526 Rs
2020-01-05 0,076015 Rs 0,215043 Rs
2020-01-04 0,075594 Rs 0,076015 Rs
2020-01-03 0,053004 Rs 0,075594 Rs
2020-01-02 0,103522 Rs 0,053004 Rs
2020-01-01 0,148579 Rs 0,103522 Rs
2019-12-31 0,149278 Rs 0,148579 Rs
2019-12-30 0,209880 Rs 0,149278 Rs
2019-12-29 0,127826 Rs 0,209880 Rs
2019-12-28 0,092949 Rs 0,127826 Rs
2019-12-27 0,134063 Rs 0,092949 Rs
2019-12-26 0,170810 Rs 0,134063 Rs
2019-12-25 0,180851 Rs 0,170810 Rs
CoinGecko for iOS
CoinGecko for Android