👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
zcore  (ZCR)
ZCore (ZCR)
$0,03151237 5,9%
0,00000362 BTC 5,9%
158 kişi bunu beğendi
Piyasa Değeri
$194.294
24 Saatlik Ticaret Hacmi
$166,37
24s Düşük / 24s Yüksek
$0,02949365 / $0,03223416
Dolaşım Arzı
6.130.945 / 1.327.800
ZCR
USD

ZCore (Geçmiş Verileri)

Tarih Kapat
2020-01-21 2,10 ₹ N/A
2020-01-20 2,08 ₹ 2,10 ₹
2020-01-19 2,42 ₹ 2,08 ₹
2020-01-18 2,37 ₹ 2,42 ₹
2020-01-17 2,20 ₹ 2,37 ₹
2020-01-16 2,25 ₹ 2,20 ₹
2020-01-15 2,27 ₹ 2,25 ₹
2020-01-14 2,03 ₹ 2,27 ₹
2020-01-13 2,28 ₹ 2,03 ₹
2020-01-12 2,26 ₹ 2,28 ₹
2020-01-11 2,21 ₹ 2,26 ₹
2020-01-10 2,07 ₹ 2,21 ₹
2020-01-09 2,18 ₹ 2,07 ₹
2020-01-08 2,39 ₹ 2,18 ₹
2020-01-07 2,30 ₹ 2,39 ₹
2020-01-06 2,42 ₹ 2,30 ₹
2020-01-05 2,36 ₹ 2,42 ₹
2020-01-04 2,28 ₹ 2,36 ₹
2020-01-03 2,12 ₹ 2,28 ₹
2020-01-02 2,37 ₹ 2,12 ₹
2020-01-01 2,19 ₹ 2,37 ₹
2019-12-31 2,43 ₹ 2,19 ₹
2019-12-30 2,42 ₹ 2,43 ₹
2019-12-29 2,63 ₹ 2,42 ₹
2019-12-28 2,43 ₹ 2,63 ₹
2019-12-27 2,52 ₹ 2,43 ₹
2019-12-26 2,56 ₹ 2,52 ₹
2019-12-25 2,75 ₹ 2,56 ₹
2019-12-24 2,66 ₹ 2,75 ₹
2019-12-23 2,49 ₹ 2,66 ₹
2019-12-22 2,19 ₹ 2,49 ₹
CoinGecko for iOS
CoinGecko for Android