888tron  (888)
888tron (888)
$0,231454 -12.8%
0,00001340 BTC -5.8%
1,00000000 TRX
102 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$3.802,70
24s Düşük / 24s Yüksek
$0,211895 / $0,265464
Dolaşım Arzı
? / 100.000.000
888
USD

888tron DOT (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-11-27 0,0000000000 DOT 821,724 DOT 0,05000929 DOT N/A
2020-11-26 0,0000000000 DOT 722,744 DOT 0,04961937 DOT 0,05000929 DOT
2020-11-25 0,0000000000 DOT 1.340 DOT 0,04879922 DOT 0,04961937 DOT
2020-11-24 0,0000000000 DOT 1.063 DOT 0,04245086 DOT 0,04879922 DOT
2020-11-23 0,0000000000 DOT 486,338 DOT 0,04182188 DOT 0,04245086 DOT
2020-11-22 0,0000000000 DOT 1.727 DOT 0,04222459 DOT 0,04182188 DOT
2020-11-21 0,0000000000 DOT 1.574 DOT 0,04265297 DOT 0,04222459 DOT
2020-11-20 0,0000000000 DOT 1.393 DOT 0,04934025 DOT 0,04265297 DOT
2020-11-19 0,0000000000 DOT 682,907 DOT 0,04805396 DOT 0,04934025 DOT
2020-11-18 0,0000000000 DOT 1.886 DOT 0,04479100 DOT 0,04805396 DOT
2020-11-17 0,0000000000 DOT 669,166 DOT 0,04802445 DOT 0,04479100 DOT
2020-11-16 0,0000000000 DOT 1.228 DOT 0,04800414 DOT 0,04802445 DOT
2020-11-15 0,0000000000 DOT 537,197 DOT 0,05023388 DOT 0,04800414 DOT
2020-11-14 0,0000000000 DOT 901,430 DOT 0,05044578 DOT 0,05023388 DOT
2020-11-13 0,0000000000 DOT 2.253 DOT 0,05091111 DOT 0,05044578 DOT
2020-11-12 0,0000000000 DOT 532,475 DOT 0,05074864 DOT 0,05091111 DOT
2020-11-11 0,0000000000 DOT 403,683 DOT 0,05233394 DOT 0,05074864 DOT
2020-11-10 0,0000000000 DOT 262,187 DOT 0,05509492 DOT 0,05233394 DOT
2020-11-09 0,0000000000 DOT 1.335 DOT 0,05554179 DOT 0,05509492 DOT
2020-11-08 0,0000000000 DOT 359,660 DOT 0,05676812 DOT 0,05554179 DOT
2020-11-07 0,0000000000 DOT 953,470 DOT 0,05589518 DOT 0,05676812 DOT
2020-11-06 0,0000000000 DOT 912,565 DOT 0,05258424 DOT 0,05589518 DOT
2020-11-05 0,0000000000 DOT 239,795 DOT 0,05677867 DOT 0,05258424 DOT
2020-11-04 0,0000000000 DOT 437,338 DOT 0,05867355 DOT 0,05677867 DOT
2020-11-03 0,0000000000 DOT 981,035 DOT 0,05755032 DOT 0,05867355 DOT
2020-11-02 0,0000000000 DOT 468,253 DOT 0,05931645 DOT 0,05755032 DOT
2020-11-01 0,0000000000 DOT 618,008 DOT 0,06232221 DOT 0,05931645 DOT
2020-10-31 0,0000000000 DOT 1.635 DOT 0,06108648 DOT 0,06232221 DOT
2020-10-30 0,0000000000 DOT 241,456 DOT 0,06456691 DOT 0,06108648 DOT
2020-10-29 0,0000000000 DOT 1.085 DOT 0,05963751 DOT 0,06456691 DOT
2020-10-28 0,0000000000 DOT 292,847 DOT 0,05368827 DOT 0,05963751 DOT
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko