888tron  (888)
888tron (888)
$0,263482 2.3%
10,09066599 TRX
95 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$3.122,67
24s Düşük / 24s Yüksek
$0,243392 / $0,295218
Dolaşım Arzı
? / 100.000.000
888
USD

888tron TWD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-21 0,00000000 NT$ 92.554 NT$ 7,61 NT$ N/A
2020-10-20 0,00000000 NT$ 57.411 NT$ 7,44 NT$ 7,61 NT$
2020-10-19 0,00000000 NT$ 89.943 NT$ 7,75 NT$ 7,44 NT$
2020-10-18 0,00000000 NT$ 104.493 NT$ 7,55 NT$ 7,75 NT$
2020-10-17 0,00000000 NT$ 62.638 NT$ 7,39 NT$ 7,55 NT$
2020-10-16 0,00000000 NT$ 127.946 NT$ 7,43 NT$ 7,39 NT$
2020-10-15 0,00000000 NT$ 25.230 NT$ 7,33 NT$ 7,43 NT$
2020-10-14 0,00000000 NT$ 140.859 NT$ 7,54 NT$ 7,33 NT$
2020-10-13 0,00000000 NT$ 215.813 NT$ 7,61 NT$ 7,54 NT$
2020-10-12 0,00000000 NT$ 236.054 NT$ 7,18 NT$ 7,61 NT$
2020-10-11 0,00000000 NT$ 132.024 NT$ 7,52 NT$ 7,18 NT$
2020-10-10 0,00000000 NT$ 152.074 NT$ 6,88 NT$ 7,52 NT$
2020-10-09 0,00000000 NT$ 245.062 NT$ 7,74 NT$ 6,88 NT$
2020-10-08 0,00000000 NT$ 346.289 NT$ 7,96 NT$ 7,74 NT$
2020-10-07 0,00000000 NT$ 635.425 NT$ 7,03 NT$ 7,96 NT$
2020-10-06 0,00000000 NT$ 714.333 NT$ 6,61 NT$ 7,03 NT$
2020-10-05 0,00000000 NT$ 238.474 NT$ 6,16 NT$ 6,61 NT$
2020-10-04 0,00000000 NT$ 148.834 NT$ 6,56 NT$ 6,16 NT$
2020-10-03 0,00000000 NT$ 180.084 NT$ 6,13 NT$ 6,56 NT$
2020-10-02 0,00000000 NT$ 263.165 NT$ 5,71 NT$ 6,13 NT$
2020-10-01 0,00000000 NT$ 331.200 NT$ 5,94 NT$ 5,71 NT$
2020-09-30 0,00000000 NT$ 177.642 NT$ 5,69 NT$ 5,94 NT$
2020-09-29 0,00000000 NT$ 380.579 NT$ 5,28 NT$ 5,69 NT$
2020-09-28 0,00000000 NT$ 165.250 NT$ 5,12 NT$ 5,28 NT$
2020-09-27 0,00000000 NT$ 264.810 NT$ 5,42 NT$ 5,12 NT$
2020-09-26 0,00000000 NT$ 276.433 NT$ 5,99 NT$ 5,42 NT$
2020-09-25 0,00000000 NT$ 376.696 NT$ 5,05 NT$ 5,99 NT$
2020-09-24 0,00000000 NT$ 212.009 NT$ 5,61 NT$ 5,05 NT$
2020-09-23 0,00000000 NT$ 123.823 NT$ 5,25 NT$ 5,61 NT$
2020-09-22 0,00000000 NT$ 134.906 NT$ 5,10 NT$ 5,25 NT$
2020-09-21 0,00000000 NT$ 186.728 NT$ 5,44 NT$ 5,10 NT$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko