abbc  (ABBC)
ABBC (ABBC)
$0,106551 -3.1%
0,00001150 BTC -3.8%
247 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$46.661.901
24s Düşük / 24s Yüksek
$0,106126 / $0,110544
Dolaşım Arzı
? / ?
ABBC
USD

ABBC CNY (Geçmiş Verileri)

Tarih Kapat
2020-07-11 0,749598 ¥ N/A
2020-07-10 0,774226 ¥ 0,749598 ¥
2020-07-09 0,780160 ¥ 0,774226 ¥
2020-07-08 0,752588 ¥ 0,780160 ¥
2020-07-07 0,778320 ¥ 0,752588 ¥
2020-07-06 0,759381 ¥ 0,778320 ¥
2020-07-05 0,686423 ¥ 0,759381 ¥
2020-07-04 0,665062 ¥ 0,686423 ¥
2020-07-03 0,671002 ¥ 0,665062 ¥
2020-07-02 0,693135 ¥ 0,671002 ¥
2020-07-01 0,685074 ¥ 0,693135 ¥
2020-06-30 0,694276 ¥ 0,685074 ¥
2020-06-29 0,697811 ¥ 0,694276 ¥
2020-06-28 0,699685 ¥ 0,697811 ¥
2020-06-27 0,703964 ¥ 0,699685 ¥
2020-06-26 0,692329 ¥ 0,703964 ¥
2020-06-25 0,698085 ¥ 0,692329 ¥
2020-06-24 0,719540 ¥ 0,698085 ¥
2020-06-23 0,726599 ¥ 0,719540 ¥
2020-06-22 0,765345 ¥ 0,726599 ¥
2020-06-21 0,773226 ¥ 0,765345 ¥
2020-06-20 0,781062 ¥ 0,773226 ¥
2020-06-19 0,842826 ¥ 0,781062 ¥
2020-06-18 0,914332 ¥ 0,842826 ¥
2020-06-17 0,870926 ¥ 0,914332 ¥
2020-06-16 0,685453 ¥ 0,870926 ¥
2020-06-15 0,688663 ¥ 0,685453 ¥
2020-06-14 0,705738 ¥ 0,688663 ¥
2020-06-13 0,708259 ¥ 0,705738 ¥
2020-06-12 0,673269 ¥ 0,708259 ¥
2020-06-11 0,702358 ¥ 0,673269 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko