abbc  (ABBC)
ABBC (ABBC)
$0,09561098 0.6%
0,00001054 BTC 0.7%
245 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$34.348.199
24s Düşük / 24s Yüksek
$0,09369875 / $0,09584211
Dolaşım Arzı
? / ?
ABBC
USD

ABBC INR (Geçmiş Verileri)

Tarih Kapat
2020-07-04 7,03 ₹ N/A
2020-07-03 7,09 ₹ 7,03 ₹
2020-07-02 7,40 ₹ 7,09 ₹
2020-07-01 7,33 ₹ 7,40 ₹
2020-06-30 7,40 ₹ 7,33 ₹
2020-06-29 7,46 ₹ 7,40 ₹
2020-06-28 7,48 ₹ 7,46 ₹
2020-06-27 7,52 ₹ 7,48 ₹
2020-06-26 7,39 ₹ 7,52 ₹
2020-06-25 7,47 ₹ 7,39 ₹
2020-06-24 7,71 ₹ 7,47 ₹
2020-06-23 7,79 ₹ 7,71 ₹
2020-06-22 8,25 ₹ 7,79 ₹
2020-06-21 8,34 ₹ 8,25 ₹
2020-06-20 8,42 ₹ 8,34 ₹
2020-06-19 9,08 ₹ 8,42 ₹
2020-06-18 9,86 ₹ 9,08 ₹
2020-06-17 9,39 ₹ 9,86 ₹
2020-06-16 7,34 ₹ 9,39 ₹
2020-06-15 7,38 ₹ 7,34 ₹
2020-06-14 7,57 ₹ 7,38 ₹
2020-06-13 7,59 ₹ 7,57 ₹
2020-06-12 7,24 ₹ 7,59 ₹
2020-06-11 7,53 ₹ 7,24 ₹
2020-06-10 7,42 ₹ 7,53 ₹
2020-06-09 7,47 ₹ 7,42 ₹
2020-06-08 7,46 ₹ 7,47 ₹
2020-06-07 7,61 ₹ 7,46 ₹
2020-06-06 7,82 ₹ 7,61 ₹
2020-06-05 8,09 ₹ 7,82 ₹
2020-06-04 7,90 ₹ 8,09 ₹
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko