Rank #1643
493 kişi bunu beğendi
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,015830266553 2.1%
0,00000040 BTC 2.5%
493 kişi bunu beğendi
$0,015181199095
24H Range
$0,015870154573
Piyasa Değeri $1.691.029
24 Saatlik Ticaret Hacmi $1.050,30
Dolaşım Arzı 107.230.610
Total Supply 100.671.565
Show Info
Hide Info

ADAMANT Messenger RUB (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-30 121.423.649 ₽ 76.997 ₽ 1,13 ₽ N/A
2021-07-29 122.013.740 ₽ 74.775 ₽ 1,13 ₽ 1,13 ₽
2021-07-28 122.303.471 ₽ 78.406 ₽ 1,14 ₽ 1,13 ₽
2021-07-27 127.641.372 ₽ 81.106 ₽ 1,13 ₽ 1,14 ₽
2021-07-26 130.753.410 ₽ 225.044 ₽ 1,23 ₽ 1,13 ₽
2021-07-25 127.796.716 ₽ 79.107 ₽ 1,19 ₽ 1,23 ₽
2021-07-24 138.017.364 ₽ 87.477 ₽ 1,29 ₽ 1,19 ₽
2021-07-23 139.090.597 ₽ 75.502 ₽ 1,30 ₽ 1,29 ₽
2021-07-22 135.802.137 ₽ 99.573 ₽ 1,27 ₽ 1,30 ₽
2021-07-21 133.872.073 ₽ 89.225 ₽ 1,25 ₽ 1,27 ₽
2021-07-20 137.916.167 ₽ 99.104 ₽ 1,29 ₽ 1,25 ₽
2021-07-19 135.021.270 ₽ 145.850 ₽ 1,26 ₽ 1,29 ₽
2021-07-18 117.031.403 ₽ 101.305 ₽ 1,15 ₽ 1,26 ₽
2021-07-17 119.771.190 ₽ 61.666 ₽ 1,12 ₽ 1,15 ₽
2021-07-16 125.368.956 ₽ 71.141 ₽ 1,16 ₽ 1,12 ₽
2021-07-15 129.541.821 ₽ 106.799 ₽ 1,20 ₽ 1,16 ₽
2021-07-14 133.144.922 ₽ 80.985 ₽ 1,24 ₽ 1,20 ₽
2021-07-13 130.435.773 ₽ 86.831 ₽ 1,22 ₽ 1,24 ₽
2021-07-12 130.225.942 ₽ 89.316 ₽ 1,20 ₽ 1,22 ₽
2021-07-11 105.309.282 ₽ 97.115 ₽ 0,981761 ₽ 1,20 ₽
2021-07-10 103.970.666 ₽ 45.662 ₽ 1,03 ₽ 0,981761 ₽
2021-07-09 111.122.732 ₽ 36.946 ₽ 1,03 ₽ 1,03 ₽
2021-07-08 109.064.125 ₽ 49.206 ₽ 1,02 ₽ 1,03 ₽
2021-07-07 108.525.870 ₽ 64.947 ₽ 1,01 ₽ 1,02 ₽
2021-07-06 108.305.295 ₽ 68.772 ₽ 0,993343 ₽ 1,01 ₽
2021-07-05 107.958.151 ₽ 71.930 ₽ 1,01 ₽ 0,993343 ₽
2021-07-04 109.471.459 ₽ 54.292 ₽ 1,02 ₽ 1,01 ₽
2021-07-03 110.495.983 ₽ 68.595 ₽ 1,04 ₽ 1,02 ₽
2021-07-02 112.435.350 ₽ 68.576 ₽ 1,05 ₽ 1,04 ₽
2021-07-01 112.565.504 ₽ 63.488 ₽ 1,05 ₽ 1,05 ₽
2021-06-30 113.387.903 ₽ 112.390 ₽ 1,06 ₽ 1,05 ₽
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur