aditus  (ADI)
Aditus (ADI)
$0,00036470 0.0%
0,00000102 ETH 0.0%
108 kişi bunu beğendi
Piyasa Değeri
$85.675
24 Saatlik Ticaret Hacmi
$22.121
24s Düşük / 24s Yüksek
$0,00033932 / $0,00045906
Dolaşım Arzı
236.630.000 / 1.000.000.000
ADI
USD

Aditus HUF (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-29 26.475.623 Ft 7.888.492 Ft 0,112372 Ft N/A
2020-09-28 24.968.303 Ft 8.706.670 Ft 0,105875 Ft 0,112372 Ft
2020-09-27 26.891.236 Ft 9.025.522 Ft 0,113836 Ft 0,105875 Ft
2020-09-26 24.425.461 Ft 6.531.494 Ft 0,103242 Ft 0,113836 Ft
2020-09-25 25.967.476 Ft 5.990.077 Ft 0,109854 Ft 0,103242 Ft
2020-09-24 23.267.978 Ft 7.608.923 Ft 0,097864 Ft 0,109854 Ft
2020-09-23 26.579.424 Ft 6.876.177 Ft 0,117516 Ft 0,097864 Ft
2020-09-22 26.232.187 Ft 10.963.558 Ft 0,109072 Ft 0,117516 Ft
2020-09-21 25.414.551 Ft 9.508.041 Ft 0,107245 Ft 0,109072 Ft
2020-09-20 29.438.930 Ft 7.194.083 Ft 0,124741 Ft 0,107245 Ft
2020-09-19 25.098.446 Ft 8.129.477 Ft 0,105239 Ft 0,124741 Ft
2020-09-18 27.217.243 Ft 7.212.181 Ft 0,114771 Ft 0,105239 Ft
2020-09-17 24.486.956 Ft 9.789.656 Ft 0,103367 Ft 0,114771 Ft
2020-09-16 27.162.784 Ft 7.197.560 Ft 0,115567 Ft 0,103367 Ft
2020-09-15 25.170.564 Ft 10.306.429 Ft 0,106505 Ft 0,115567 Ft
2020-09-14 26.744.404 Ft 6.994.211 Ft 0,112993 Ft 0,106505 Ft
2020-09-13 24.589.952 Ft 5.932.294 Ft 0,104399 Ft 0,112993 Ft
2020-09-12 25.047.715 Ft 6.059.488 Ft 0,097801 Ft 0,104399 Ft
2020-09-11 26.760.740 Ft 6.429.188 Ft 0,113526 Ft 0,097801 Ft
2020-09-10 24.330.213 Ft 5.970.347 Ft 0,102895 Ft 0,113526 Ft
2020-09-09 22.344.997 Ft 5.136.517 Ft 0,094609 Ft 0,102895 Ft
2020-09-08 24.605.094 Ft 5.391.640 Ft 0,104455 Ft 0,094609 Ft
2020-09-07 25.272.210 Ft 5.543.844 Ft 0,106801 Ft 0,104455 Ft
2020-09-06 23.739.684 Ft 5.397.787 Ft 0,100324 Ft 0,106801 Ft
2020-09-05 30.118.184 Ft 6.462.446 Ft 0,127280 Ft 0,100324 Ft
2020-09-04 28.852.462 Ft 6.635.121 Ft 0,122182 Ft 0,127280 Ft
2020-09-03 31.706.079 Ft 6.746.112 Ft 0,133763 Ft 0,122182 Ft
2020-09-02 32.536.145 Ft 8.510.417 Ft 0,136549 Ft 0,133763 Ft
2020-09-01 31.546.536 Ft 8.026.868 Ft 0,133316 Ft 0,136549 Ft
2020-08-31 30.344.199 Ft 6.449.253 Ft 0,129180 Ft 0,133316 Ft
2020-08-30 29.696.982 Ft 6.655.110 Ft 0,125500 Ft 0,129180 Ft
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko