Rank #2602
220 kişi bunu beğendi
aditus  (ADI)
Aditus (ADI)
$0,000441818318 2.8%
0,00000001 BTC -1.4%
0,00000018 ETH 0.3%
220 kişi bunu beğendi
$0,000429725629
24H Range
$0,000476461828
Piyasa Değeri $105.793
24 Saatlik Ticaret Hacmi $89.096
Dolaşım Arzı 236.630.000
Total Supply 1.000.000.000
Show Info
Hide Info

Aditus IDR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-31 1.610.742.415 Rp 1.598.123.688 Rp 6,84 Rp N/A
2021-07-30 1.472.971.622 Rp 1.070.368.306 Rp 6,21 Rp 6,84 Rp
2021-07-29 1.417.496.818 Rp 1.053.118.263 Rp 5,99 Rp 6,21 Rp
2021-07-28 1.418.519.558 Rp 1.157.954.285 Rp 6,00 Rp 5,99 Rp
2021-07-27 1.391.764.333 Rp 810.256.723 Rp 5,85 Rp 6,00 Rp
2021-07-26 1.520.634.316 Rp 1.255.734.919 Rp 6,44 Rp 5,85 Rp
2021-07-25 1.339.624.421 Rp 1.137.951.673 Rp 5,67 Rp 6,44 Rp
2021-07-24 1.458.489.424 Rp 1.203.102.213 Rp 6,17 Rp 5,67 Rp
2021-07-23 1.404.210.634 Rp 1.118.990.460 Rp 5,94 Rp 6,17 Rp
2021-07-22 1.355.699.864 Rp 1.146.006.122 Rp 5,77 Rp 5,94 Rp
2021-07-21 1.233.284.211 Rp 869.719.148 Rp 5,21 Rp 5,77 Rp
2021-07-20 1.263.853.193 Rp 966.192.060 Rp 5,34 Rp 5,21 Rp
2021-07-19 1.331.437.808 Rp 1.089.136.177 Rp 5,64 Rp 5,34 Rp
2021-07-18 1.317.940.394 Rp 1.508.750.528 Rp 5,57 Rp 5,64 Rp
2021-07-17 1.306.234.953 Rp 1.240.083.803 Rp 5,51 Rp 5,57 Rp
2021-07-16 1.353.647.001 Rp 1.018.740.664 Rp 5,70 Rp 5,51 Rp
2021-07-15 1.404.610.883 Rp 1.276.504.499 Rp 5,94 Rp 5,70 Rp
2021-07-14 1.350.932.650 Rp 1.176.777.993 Rp 5,79 Rp 5,94 Rp
2021-07-13 1.439.882.154 Rp 1.233.068.326 Rp 6,10 Rp 5,79 Rp
2021-07-12 1.565.864.822 Rp 1.259.784.648 Rp 6,62 Rp 6,10 Rp
2021-07-11 1.454.450.802 Rp 724.523.328 Rp 6,16 Rp 6,62 Rp
2021-07-10 2.166.698.780 Rp 45.701.644 Rp 9,16 Rp 6,16 Rp
2021-07-09 1.967.862.917 Rp 155.920.203 Rp 8,34 Rp 9,16 Rp
2021-07-08 2.009.280.730 Rp 88.934.442 Rp 8,37 Rp 8,34 Rp
2021-07-07 1.675.014.253 Rp 493.206.696 Rp 7,17 Rp 8,37 Rp
2021-07-06 1.536.298.636 Rp 1.187.865.614 Rp 6,48 Rp 7,17 Rp
2021-07-05 1.472.710.238 Rp 1.078.629.881 Rp 6,25 Rp 6,48 Rp
2021-07-04 1.361.320.260 Rp 975.749.871 Rp 5,75 Rp 6,25 Rp
2021-07-03 1.550.098.460 Rp 1.352.067.943 Rp 6,54 Rp 5,75 Rp
2021-07-02 1.226.116.090 Rp 1.023.151.778 Rp 5,18 Rp 6,54 Rp
2021-07-01 1.239.411.428 Rp 1.106.268.363 Rp 5,24 Rp 5,18 Rp
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur