Rank #2982
243 kişi bunu beğendi
aditus  (ADI)
Aditus (ADI)
$0,000565798719 0.0%
0,00000001 BTC 0.0%
0,00000013 ETH 0.0%
243 kişi bunu beğendi
$0,000565798719
24S Aralık
$0,000565798719
Piyasa Değeri $133.885
24 Saatlik Ticaret Hacmi $0,000000000000
Dolaşım Arzı 236.630.000
Toplam Arz 1.000.000.000
Bilgileri Göster
Bilgileri Gizle

Aditus XRP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-11-29 128.183 XRP 0,000000000000 XRP 0,00054170 XRP N/A
2021-11-28 128.183 XRP 0,000000000000 XRP 0,00054170 XRP 0,00054170 XRP
2021-11-27 128.183 XRP 0,000000000000 XRP 0,00054170 XRP 0,00054170 XRP
2021-11-26 128.183 XRP 0,000000000000 XRP 0,00054170 XRP 0,00054170 XRP
2021-11-25 128.183 XRP 0,000000000000 XRP 0,00054170 XRP 0,00054170 XRP
2021-11-24 127.914 XRP 22.529 XRP 0,00054044 XRP 0,00054170 XRP
2021-11-23 128.729 XRP 52.226 XRP 0,00054396 XRP 0,00054044 XRP
2021-11-22 119.532 XRP 114.637 XRP 0,00050755 XRP 0,00054396 XRP
2021-11-21 124.673 XRP 194.309 XRP 0,00056185 XRP 0,00050755 XRP
2021-11-20 122.405 XRP 161.883 XRP 0,00051728 XRP 0,00056185 XRP
2021-11-19 120.886 XRP 152.218 XRP 0,00051406 XRP 0,00051728 XRP
2021-11-18 129.525 XRP 156.147 XRP 0,00054699 XRP 0,00051406 XRP
2021-11-17 121.671 XRP 150.038 XRP 0,00051425 XRP 0,00054699 XRP
2021-11-16 120.113 XRP 113.545 XRP 0,00050760 XRP 0,00051425 XRP
2021-11-15 128.836 XRP 180.601 XRP 0,00054465 XRP 0,00050760 XRP
2021-11-14 129.005 XRP 179.474 XRP 0,00054555 XRP 0,00054465 XRP
2021-11-13 120.677 XRP 148.704 XRP 0,00051019 XRP 0,00054555 XRP
2021-11-12 119.019 XRP 129.004 XRP 0,00050297 XRP 0,00051019 XRP
2021-11-11 121.321 XRP 170.509 XRP 0,00051270 XRP 0,00050297 XRP
2021-11-10 118.226 XRP 150.665 XRP 0,00049962 XRP 0,00051270 XRP
2021-11-09 116.273 XRP 129.826 XRP 0,00049137 XRP 0,00049962 XRP
2021-11-08 124.813 XRP 147.655 XRP 0,00052910 XRP 0,00049137 XRP
2021-11-07 130.052 XRP 153.099 XRP 0,00054997 XRP 0,00052910 XRP
2021-11-06 118.895 XRP 140.793 XRP 0,00050210 XRP 0,00054997 XRP
2021-11-05 117.227 XRP 140.476 XRP 0,00049147 XRP 0,00050210 XRP
2021-11-04 126.083 XRP 157.590 XRP 0,00053310 XRP 0,00049147 XRP
2021-11-03 124.479 XRP 171.335 XRP 0,00056671 XRP 0,00053310 XRP
2021-11-02 121.477 XRP 132.611 XRP 0,00055548 XRP 0,00056671 XRP
2021-11-01 136.941 XRP 109.500 XRP 0,00057879 XRP 0,00055548 XRP
2021-10-31 132.529 XRP 137.375 XRP 0,00056021 XRP 0,00057879 XRP
2021-10-30 135.481 XRP 172.271 XRP 0,00057174 XRP 0,00056021 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur