aion  (AION)
Aion (AION)
$0,114621 6.4%
0,00000987 BTC 8.3%
2.526 kişi bunu beğendi
Piyasa Değeri
$51.459.632
24 Saatlik Ticaret Hacmi
$4.569.174
24s Düşük / 24s Yüksek
$0,104947 / $0,117443
Dolaşım Arzı
448.954.390 / 465.934.587
AION
USD

Aion LKR (Geçmiş Verileri)

Tarih Kapat
2020-08-08 21,22 Rs N/A
2020-08-07 19,56 Rs 21,22 Rs
2020-08-06 19,46 Rs 19,56 Rs
2020-08-05 19,33 Rs 19,46 Rs
2020-08-04 19,07 Rs 19,33 Rs
2020-08-03 19,01 Rs 19,07 Rs
2020-08-02 19,08 Rs 19,01 Rs
2020-08-01 18,93 Rs 19,08 Rs
2020-07-31 19,78 Rs 18,93 Rs
2020-07-30 18,90 Rs 19,78 Rs
2020-07-29 19,58 Rs 18,90 Rs
2020-07-28 17,94 Rs 19,58 Rs
2020-07-27 20,13 Rs 17,94 Rs
2020-07-26 21,03 Rs 20,13 Rs
2020-07-25 21,47 Rs 21,03 Rs
2020-07-24 21,83 Rs 21,47 Rs
2020-07-23 22,01 Rs 21,83 Rs
2020-07-22 21,72 Rs 22,01 Rs
2020-07-21 20,98 Rs 21,72 Rs
2020-07-20 21,98 Rs 20,98 Rs
2020-07-19 20,37 Rs 21,98 Rs
2020-07-18 20,32 Rs 20,37 Rs
2020-07-17 20,08 Rs 20,32 Rs
2020-07-16 21,33 Rs 20,08 Rs
2020-07-15 20,90 Rs 21,33 Rs
2020-07-14 20,50 Rs 20,90 Rs
2020-07-13 21,30 Rs 20,50 Rs
2020-07-12 22,16 Rs 21,30 Rs
2020-07-11 20,85 Rs 22,16 Rs
2020-07-10 19,52 Rs 20,85 Rs
2020-07-09 20,70 Rs 19,52 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko