aircoins  (AIRX)
Aircoins (AIRX)
$0,00004042 ?
Son Güncelleme: 2020-07-08 18:52:35 UTC (yaklaşık 8 saat önce)
156 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
? / 10.000.000.000
AIRX
USD

Aircoins BNB (Geçmiş Verileri)

Tarih Kapat
2020-07-09 0,00000235 BNB N/A
2020-07-08 0,00000155 BNB 0,00000235 BNB
2020-07-07 0,00000213 BNB 0,00000155 BNB
2020-07-06 0,00000210 BNB 0,00000213 BNB
2020-07-05 0,00000298 BNB 0,00000210 BNB
2020-07-04 0,00000155 BNB 0,00000298 BNB
2020-07-03 0,00000593 BNB 0,00000155 BNB
2020-07-02 0,00000442 BNB 0,00000593 BNB
2020-07-01 0,00000265 BNB 0,00000442 BNB
2020-06-30 0,00000379 BNB 0,00000265 BNB
2020-06-29 0,00000249 BNB 0,00000379 BNB
2020-06-28 0,00000218 BNB 0,00000249 BNB
2020-06-27 0,00000220 BNB 0,00000218 BNB
2020-06-26 0,00000466 BNB 0,00000220 BNB
2020-06-25 0,00000466 BNB 0,00000466 BNB
2020-06-24 0,00000323 BNB 0,00000466 BNB
2020-06-23 0,00000472 BNB 0,00000323 BNB
2020-06-22 0,00000450 BNB 0,00000472 BNB
2020-06-21 0,00000450 BNB 0,00000450 BNB
2020-06-20 0,00000454 BNB 0,00000450 BNB
2020-06-19 0,00000449 BNB 0,00000454 BNB
2020-06-18 0,00000448 BNB 0,00000449 BNB
2020-06-17 0,00000357 BNB 0,00000448 BNB
2020-06-16 0,00000300 BNB 0,00000357 BNB
2020-06-15 0,00000242 BNB 0,00000300 BNB
2020-06-14 0,00000213 BNB 0,00000242 BNB
2020-06-13 0,00000414 BNB 0,00000213 BNB
2020-06-12 0,00000410 BNB 0,00000414 BNB
2020-06-11 0,00000267 BNB 0,00000410 BNB
2020-06-10 0,00000267 BNB 0,00000267 BNB
2020-06-09 0,00000168 BNB 0,00000267 BNB
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko