aircoins  (AIRX)
Aircoins (AIRX)
$0,00007428 8.4%
0,00000031 ETH 8.6%
158 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$0,742023
24s Düşük / 24s Yüksek
$0,00004832 / $0,00007673
Dolaşım Arzı
? / 10.000.000.000
AIRX
USD

Aircoins ETH (Geçmiş Verileri)

Tarih Kapat
2020-07-10 0,0000002023 ETH N/A
2020-07-09 0,0000001642 ETH 0,0000002023 ETH
2020-07-08 0,0000001074 ETH 0,0000001642 ETH
2020-07-07 0,0000001422 ETH 0,0000001074 ETH
2020-07-06 0,0000001427 ETH 0,0000001422 ETH
2020-07-05 0,0000002023 ETH 0,0000001427 ETH
2020-07-04 0,0000001047 ETH 0,0000002023 ETH
2020-07-03 0,0000004014 ETH 0,0000001047 ETH
2020-07-02 0,0000003014 ETH 0,0000004014 ETH
2020-07-01 0,0000001799 ETH 0,0000003014 ETH
2020-06-30 0,0000002600 ETH 0,0000001799 ETH
2020-06-29 0,0000001694 ETH 0,0000002600 ETH
2020-06-28 0,0000001502 ETH 0,0000001694 ETH
2020-06-27 0,0000001505 ETH 0,0000001502 ETH
2020-06-26 0,0000003189 ETH 0,0000001505 ETH
2020-06-25 0,0000003198 ETH 0,0000003189 ETH
2020-06-24 0,0000002180 ETH 0,0000003198 ETH
2020-06-23 0,0000003199 ETH 0,0000002180 ETH
2020-06-22 0,0000003153 ETH 0,0000003199 ETH
2020-06-21 0,0000003152 ETH 0,0000003153 ETH
2020-06-20 0,0000003165 ETH 0,0000003152 ETH
2020-06-19 0,0000003136 ETH 0,0000003165 ETH
2020-06-18 0,0000003153 ETH 0,0000003136 ETH
2020-06-17 0,0000002493 ETH 0,0000003153 ETH
2020-06-16 0,0000002128 ETH 0,0000002493 ETH
2020-06-15 0,0000001726 ETH 0,0000002128 ETH
2020-06-14 0,0000001495 ETH 0,0000001726 ETH
2020-06-13 0,0000002901 ETH 0,0000001495 ETH
2020-06-12 0,0000002881 ETH 0,0000002901 ETH
2020-06-11 0,0000001903 ETH 0,0000002881 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko