aircoins  (AIRX)
Aircoins (AIRX)
$0,00006852 -7.3%
0,00000028 ETH -8.0%
184 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$9.047,87
24s Düşük / 24s Yüksek
$0,00005197 / $0,00013987
Dolaşım Arzı
? / 10.000.000.000
AIRX
USD

Aircoins MYR (Geçmiş Verileri)

Tarih Kapat
2020-07-13 0,00037967 RM N/A
2020-07-12 0,00062063 RM 0,00037967 RM
2020-07-11 0,00031686 RM 0,00062063 RM
2020-07-10 0,00020829 RM 0,00031686 RM
2020-07-09 0,00017256 RM 0,00020829 RM
2020-07-08 0,00010880 RM 0,00017256 RM
2020-07-07 0,00014409 RM 0,00010880 RM
2020-07-06 0,00013934 RM 0,00014409 RM
2020-07-05 0,00019853 RM 0,00013934 RM
2020-07-04 0,00010170 RM 0,00019853 RM
2020-07-03 0,00038774 RM 0,00010170 RM
2020-07-02 0,00029934 RM 0,00038774 RM
2020-07-01 0,00017506 RM 0,00029934 RM
2020-06-30 0,00024847 RM 0,00017506 RM
2020-06-29 0,00016519 RM 0,00024847 RM
2020-06-28 0,00014473 RM 0,00016519 RM
2020-06-27 0,00014807 RM 0,00014473 RM
2020-06-26 0,00031935 RM 0,00014807 RM
2020-06-25 0,00032064 RM 0,00031935 RM
2020-06-24 0,00022683 RM 0,00032064 RM
2020-06-23 0,00033279 RM 0,00022683 RM
2020-06-22 0,00030676 RM 0,00033279 RM
2020-06-21 0,00030852 RM 0,00030676 RM
2020-06-20 0,00030932 RM 0,00030852 RM
2020-06-19 0,00031098 RM 0,00030932 RM
2020-06-18 0,00031271 RM 0,00031098 RM
2020-06-17 0,00025057 RM 0,00031271 RM
2020-06-16 0,00021013 RM 0,00025057 RM
2020-06-15 0,00017124 RM 0,00021013 RM
2020-06-14 0,00015127 RM 0,00017124 RM
2020-06-13 0,00029431 RM 0,00015127 RM
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko