aircoins  (AIRX)
Aircoins (AIRX)
$0,00009710 51.1%
0,00000040 ETH 50.5%
176 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$40.429
24s Düşük / 24s Yüksek
$0,00005392 / $0,00022543
Dolaşım Arzı
? / 10.000.000.000
AIRX
USD

Aircoins SAR (Geçmiş Verileri)

Tarih Kapat
2020-07-12 0,00054590 SR N/A
2020-07-11 0,00027861 SR 0,00054590 SR
2020-07-10 0,00018322 SR 0,00027861 SR
2020-07-09 0,00015160 SR 0,00018322 SR
2020-07-08 0,00009541 SR 0,00015160 SR
2020-07-07 0,00012636 SR 0,00009541 SR
2020-07-06 0,00012190 SR 0,00012636 SR
2020-07-05 0,00017369 SR 0,00012190 SR
2020-07-04 0,00008898 SR 0,00017369 SR
2020-07-03 0,00033935 SR 0,00008898 SR
2020-07-02 0,00026193 SR 0,00033935 SR
2020-07-01 0,00015323 SR 0,00026193 SR
2020-06-30 0,00021752 SR 0,00015323 SR
2020-06-29 0,00014441 SR 0,00021752 SR
2020-06-28 0,00012709 SR 0,00014441 SR
2020-06-27 0,00013002 SR 0,00012709 SR
2020-06-26 0,00028005 SR 0,00013002 SR
2020-06-25 0,00028116 SR 0,00028005 SR
2020-06-24 0,00019906 SR 0,00028116 SR
2020-06-23 0,00029222 SR 0,00019906 SR
2020-06-22 0,00026968 SR 0,00029222 SR
2020-06-21 0,00027121 SR 0,00026968 SR
2020-06-20 0,00027191 SR 0,00027121 SR
2020-06-19 0,00027269 SR 0,00027191 SR
2020-06-18 0,00027408 SR 0,00027269 SR
2020-06-17 0,00021977 SR 0,00027408 SR
2020-06-16 0,00018431 SR 0,00021977 SR
2020-06-15 0,00015051 SR 0,00018431 SR
2020-06-14 0,00013296 SR 0,00015051 SR
2020-06-13 0,00025870 SR 0,00013296 SR
2020-06-12 0,00025076 SR 0,00025870 SR
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko