aircoins  (AIRX)
Aircoins (AIRX)
$0,00002372 ?
Son Güncelleme: 2020-07-03 05:26:47 UTC (yaklaşık 11 saat önce)
154 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
? / 10.000.000.000
AIRX
USD

Aircoins VND (Geçmiş Verileri)

Tarih Kapat
2020-07-03 2,11 ₫ N/A
2020-07-02 1,61 ₫ 2,11 ₫
2020-07-01 0,953840 ₫ 1,61 ₫
2020-06-30 1,35 ₫ 0,953840 ₫
2020-06-29 0,893557 ₫ 1,35 ₫
2020-06-28 0,786847 ₫ 0,893557 ₫
2020-06-27 0,804211 ₫ 0,786847 ₫
2020-06-26 1,73 ₫ 0,804211 ₫
2020-06-25 1,75 ₫ 1,73 ₫
2020-06-24 1,23 ₫ 1,75 ₫
2020-06-23 1,80 ₫ 1,23 ₫
2020-06-22 1,67 ₫ 1,80 ₫
2020-06-21 1,68 ₫ 1,67 ₫
2020-06-20 1,69 ₫ 1,68 ₫
2020-06-19 1,69 ₫ 1,69 ₫
2020-06-18 1,70 ₫ 1,69 ₫
2020-06-17 1,37 ₫ 1,70 ₫
2020-06-16 1,13 ₫ 1,37 ₫
2020-06-15 0,934781 ₫ 1,13 ₫
2020-06-14 0,825500 ₫ 0,934781 ₫
2020-06-13 1,61 ₫ 0,825500 ₫
2020-06-12 1,56 ₫ 1,61 ₫
2020-06-11 1,07 ₫ 1,56 ₫
2020-06-10 1,07 ₫ 1,07 ₫
2020-06-09 0,676521 ₫ 1,07 ₫
2020-06-08 0,508988 ₫ 0,676521 ₫
2020-06-07 0,894103 ₫ 0,508988 ₫
2020-06-06 0,775611 ₫ 0,894103 ₫
2020-06-05 0,583738 ₫ 0,775611 ₫
2020-06-04 0,516316 ₫ 0,583738 ₫
2020-06-03 0,600300 ₫ 0,516316 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko