abbc  (ABBC)
ABBC (ABBC)
$0,123275 2.6%
0,00001038 BTC 1.0%
258 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$35.745.593
24s Düşük / 24s Yüksek
$0,118577 / $0,124869
Dolaşım Arzı
? / ?
ABBC
USD

ABBC INR (Geçmiş Verileri)

Tarih Kapat
2020-08-15 9,13 ₹ N/A
2020-08-13 9,14 ₹ 9,13 ₹
2020-08-12 9,15 ₹ 9,14 ₹
2020-08-11 9,62 ₹ 9,15 ₹
2020-08-10 10,02 ₹ 9,62 ₹
2020-08-09 10,08 ₹ 10,02 ₹
2020-08-08 9,48 ₹ 10,08 ₹
2020-08-07 9,23 ₹ 9,48 ₹
2020-08-06 9,47 ₹ 9,23 ₹
2020-08-05 9,25 ₹ 9,47 ₹
2020-08-04 9,47 ₹ 9,25 ₹
2020-08-03 9,96 ₹ 9,47 ₹
2020-08-02 10,85 ₹ 9,96 ₹
2020-08-01 11,35 ₹ 10,85 ₹
2020-07-31 11,53 ₹ 11,35 ₹
2020-07-30 12,80 ₹ 11,53 ₹
2020-07-29 11,97 ₹ 12,80 ₹
2020-07-28 13,87 ₹ 11,97 ₹
2020-07-27 13,53 ₹ 13,87 ₹
2020-07-26 13,95 ₹ 13,53 ₹
2020-07-25 13,15 ₹ 13,95 ₹
2020-07-24 13,55 ₹ 13,15 ₹
2020-07-23 12,84 ₹ 13,55 ₹
2020-07-22 12,23 ₹ 12,84 ₹
2020-07-21 10,99 ₹ 12,23 ₹
2020-07-20 10,76 ₹ 10,99 ₹
2020-07-19 9,84 ₹ 10,76 ₹
2020-07-18 9,69 ₹ 9,84 ₹
2020-07-17 8,28 ₹ 9,69 ₹
2020-07-16 8,10 ₹ 8,28 ₹
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko