apm coin  (APM)
apM Coin (APM)
$0,023090477745 -2.2%
0,00000071 BTC 1.7%
0,00001174 ETH 2.5%
234 kişi bunu beğendi
Piyasa Değeri
$8.355.867
24 Saatlik Ticaret Hacmi
$204.355
24s Düşük / 24s Yüksek
$0,021842932835 / $0,023846692345
Dolaşım Arzı
361.875.000 / 1.812.500.000

apM Coin MYR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-21 35.173.752 RM 229.689 RM 0,097199 RM N/A
2021-06-20 36.421.433 RM 186.539 RM 0,100646 RM 0,097199 RM
2021-06-19 35.642.562 RM 566.649 RM 0,098319 RM 0,100646 RM
2021-06-18 36.571.873 RM 345.082 RM 0,100993 RM 0,098319 RM
2021-06-17 36.798.339 RM 338.348 RM 0,101615 RM 0,100993 RM
2021-06-16 38.464.763 RM 400.020 RM 0,106345 RM 0,101615 RM
2021-06-15 37.895.603 RM 555.290 RM 0,104854 RM 0,106345 RM
2021-06-14 36.297.982 RM 5.165.805 RM 0,100411 RM 0,104854 RM
2021-06-13 35.373.799 RM 581.689 RM 0,097197 RM 0,100411 RM
2021-06-12 36.356.711 RM 1.587.139 RM 0,100940 RM 0,097197 RM
2021-06-11 39.675.047 RM 218.988 RM 0,109844 RM 0,100940 RM
2021-06-10 39.416.917 RM 291.054 RM 0,109273 RM 0,109844 RM
2021-06-09 37.894.348 RM 460.238 RM 0,104565 RM 0,109273 RM
2021-06-08 38.235.275 RM 307.864 RM 0,105423 RM 0,104565 RM
2021-06-07 38.530.765 RM 264.051 RM 0,106147 RM 0,105423 RM
2021-06-06 39.218.162 RM 217.616 RM 0,108494 RM 0,106147 RM
2021-06-05 40.066.309 RM 672.313 RM 0,110569 RM 0,108494 RM
2021-06-04 40.596.802 RM 2.781.171 RM 0,112978 RM 0,110569 RM
2021-06-03 40.318.293 RM 1.687.471 RM 0,111508 RM 0,112978 RM
2021-06-02 39.599.768 RM 1.411.693 RM 0,109382 RM 0,111508 RM
2021-06-01 41.084.854 RM 1.559.031 RM 0,113682 RM 0,109382 RM
2021-05-31 40.554.550 RM 1.618.383 RM 0,112201 RM 0,113682 RM
2021-05-30 40.890.317 RM 1.642.084 RM 0,111894 RM 0,112201 RM
2021-05-29 41.780.769 RM 1.987.943 RM 0,114864 RM 0,111894 RM
2021-05-28 44.665.380 RM 1.433.773 RM 0,123466 RM 0,114864 RM
2021-05-27 47.500.157 RM 6.133.067 RM 0,129288 RM 0,123466 RM
2021-05-26 36.277.373 RM 1.619.459 RM 0,100214 RM 0,129288 RM
2021-05-25 36.168.931 RM 1.805.888 RM 0,100496 RM 0,100214 RM
2021-05-24 33.128.192 RM 2.465.749 RM 0,092018 RM 0,100496 RM
2021-05-23 35.651.431 RM 1.311.999 RM 0,098617 RM 0,092018 RM
2021-05-22 38.490.831 RM 2.738.685 RM 0,107312 RM 0,098617 RM
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur