bancor network token  (BNT)
Bancor Network Token (BNT)
$0,990669 1.9%
0,00007651 BTC 0.6%
0,00238140 ETH -3.1%
5.920 kişi bunu beğendi
Piyasa Değeri
$65.345.069
24 Saatlik Ticaret Hacmi
$49.664.806
24s Düşük / 24s Yüksek
$0,946765 / $1,02
Dolaşım Arzı
66.030.383 / 69.409.655
Tam Seyreltilmiş Değer Biçme
$68.689.267
Maksimum Arz
69.409.655
Total Value Locked (TVL)
$14.964.236
Market Cap / TVL Ratio
4.37
BNT
USD

Bancor Network Token USD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-22 63.729.782 $ 39.810.776 $ 0,968000 $ N/A
2020-10-21 59.222.376 $ 57.960.057 $ 0,901056 $ 0,968000 $
2020-10-20 70.034.016 $ 49.046.613 $ 1,07 $ 0,901056 $
2020-10-19 74.448.147 $ 47.136.225 $ 1,13 $ 1,07 $
2020-10-18 73.061.977 $ 53.436.059 $ 1,11 $ 1,13 $
2020-10-17 74.031.698 $ 54.821.142 $ 1,12 $ 1,11 $
2020-10-16 81.084.561 $ 60.472.237 $ 1,23 $ 1,12 $
2020-10-15 84.493.972 $ 61.387.018 $ 1,28 $ 1,23 $
2020-10-14 86.594.340 $ 76.238.088 $ 1,31 $ 1,28 $
2020-10-13 91.486.584 $ 81.758.996 $ 1,39 $ 1,31 $
2020-10-12 72.822.210 $ 36.196.834 $ 1,11 $ 1,39 $
2020-10-11 72.462.043 $ 56.473.642 $ 1,11 $ 1,11 $
2020-10-10 76.839.052 $ 63.916.339 $ 1,17 $ 1,11 $
2020-10-09 71.756.136 $ 60.099.953 $ 1,10 $ 1,17 $
2020-10-08 74.400.476 $ 75.968.127 $ 1,13 $ 1,10 $
2020-10-07 61.426.440 $ 56.835.553 $ 0,933140 $ 1,13 $
2020-10-06 76.382.976 $ 77.184.670 $ 1,16 $ 0,933140 $
2020-10-05 77.403.568 $ 87.701.061 $ 1,18 $ 1,16 $
2020-10-04 66.919.151 $ 51.362.405 $ 1,01 $ 1,18 $
2020-10-03 64.687.474 $ 64.799.145 $ 0,984750 $ 1,01 $
2020-10-02 68.351.985 $ 64.762.595 $ 1,04 $ 0,984750 $
2020-10-01 75.780.825 $ 85.069.029 $ 1,16 $ 1,04 $
2020-09-30 66.285.493 $ 62.829.243 $ 1,01 $ 1,16 $
2020-09-29 66.387.247 $ 65.682.330 $ 1,01 $ 1,01 $
2020-09-28 61.830.421 $ 59.399.839 $ 0,944146 $ 1,01 $
2020-09-27 58.427.296 $ 58.169.096 $ 0,890952 $ 0,944146 $
2020-09-26 59.128.474 $ 66.753.214 $ 0,893360 $ 0,890952 $
2020-09-25 54.418.585 $ 54.501.202 $ 0,825384 $ 0,893360 $
2020-09-24 47.293.049 $ 45.863.954 $ 0,715158 $ 0,825384 $
2020-09-23 51.655.801 $ 48.629.599 $ 0,789443 $ 0,715158 $
2020-09-22 51.120.211 $ 54.772.037 $ 0,776115 $ 0,789443 $
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko