bezant  (BZNT)
Bezant (BZNT)
$0,01170531 -7.2%
0,00004870 ETH -7.1%
179 kişi bunu beğendi
Piyasa Değeri
$5.467.783
24 Saatlik Ticaret Hacmi
$1.061.429
24s Düşük / 24s Yüksek
$0,01141407 / $0,01260928
Dolaşım Arzı
467.120.000 / 1.000.000.000
BZNT
USD

Bezant MMK (Geçmiş Verileri)

Tarih Kapat
2020-07-12 16,02 K N/A
2020-07-11 16,49 K 16,02 K
2020-07-10 15,66 K 16,49 K
2020-07-09 15,32 K 15,66 K
2020-07-08 14,92 K 15,32 K
2020-07-07 15,28 K 14,92 K
2020-07-06 14,66 K 15,28 K
2020-07-05 15,17 K 14,66 K
2020-07-04 13,51 K 15,17 K
2020-07-03 12,14 K 13,51 K
2020-07-02 12,85 K 12,14 K
2020-07-01 12,80 K 12,85 K
2020-06-30 11,36 K 12,80 K
2020-06-29 11,48 K 11,36 K
2020-06-28 11,38 K 11,48 K
2020-06-27 11,94 K 11,38 K
2020-06-26 12,79 K 11,94 K
2020-06-25 12,41 K 12,79 K
2020-06-24 13,09 K 12,41 K
2020-06-23 13,68 K 13,09 K
2020-06-22 14,29 K 13,68 K
2020-06-21 14,31 K 14,29 K
2020-06-20 14,75 K 14,31 K
2020-06-19 13,97 K 14,75 K
2020-06-18 16,05 K 13,97 K
2020-06-17 16,18 K 16,05 K
2020-06-16 12,26 K 16,18 K
2020-06-15 12,57 K 12,26 K
2020-06-14 13,02 K 12,57 K
2020-06-13 13,12 K 13,02 K
2020-06-12 9,25 K 13,12 K
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko