biki  (BIKI)
BIKI (BIKI)
$0,021536251814 0.9%
0,00000062 BTC -3.7%
0,00001075 ETH -2.3%
215 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$494.597
24s Düşük / 24s Yüksek
$0,019592618845 / $0,021594713880
Dolaşım Arzı
? / 436.728.077

BIKI BITS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-24 0,000000000000 μBTC 11.514.863 μBTC 0,604375 μBTC N/A
2021-06-23 0,000000000000 μBTC 16.004.728 μBTC 0,627370 μBTC 0,604375 μBTC
2021-06-22 0,000000000000 μBTC 16.332.566 μBTC 0,691522 μBTC 0,627370 μBTC
2021-06-21 0,000000000000 μBTC 16.119.636 μBTC 0,703814 μBTC 0,691522 μBTC
2021-06-20 0,000000000000 μBTC 21.012.926 μBTC 0,710385 μBTC 0,703814 μBTC
2021-06-19 0,000000000000 μBTC 25.160.334 μBTC 0,771735 μBTC 0,710385 μBTC
2021-06-18 0,000000000000 μBTC 18.589.193 μBTC 0,926606 μBTC 0,771735 μBTC
2021-06-17 0,000000000000 μBTC 19.917.388 μBTC 0,937885 μBTC 0,926606 μBTC
2021-06-16 0,000000000000 μBTC 18.149.957 μBTC 0,915938 μBTC 0,937885 μBTC
2021-06-15 0,000000000000 μBTC 19.878.573 μBTC 0,939918 μBTC 0,915938 μBTC
2021-06-14 0,000000000000 μBTC 21.659.876 μBTC 0,945329 μBTC 0,939918 μBTC
2021-06-13 0,000000000000 μBTC 24.278.634 μBTC 1,03 μBTC 0,945329 μBTC
2021-06-12 0,000000000000 μBTC 26.334.373 μBTC 1,04 μBTC 1,03 μBTC
2021-06-11 0,000000000000 μBTC 29.709.770 μBTC 1,09 μBTC 1,04 μBTC
2021-06-10 0,000000000000 μBTC 32.007.906 μBTC 1,22 μBTC 1,09 μBTC
2021-06-09 0,000000000000 μBTC 35.367.687 μBTC 1,43 μBTC 1,22 μBTC
2021-06-08 0,000000000000 μBTC 35.542.259 μBTC 1,59 μBTC 1,43 μBTC
2021-06-07 0,000000000000 μBTC 36.599.283 μBTC 1,54 μBTC 1,59 μBTC
2021-06-06 0,000000000000 μBTC 37.135.710 μBTC 1,61 μBTC 1,54 μBTC
2021-06-05 0,000000000000 μBTC 33.169.620 μBTC 1,48 μBTC 1,61 μBTC
2021-06-04 0,000000000000 μBTC 33.104.112 μBTC 1,45 μBTC 1,48 μBTC
2021-06-03 0,000000000000 μBTC 36.926.205 μBTC 1,49 μBTC 1,45 μBTC
2021-06-02 0,000000000000 μBTC 35.757.084 μBTC 1,57 μBTC 1,49 μBTC
2021-06-01 0,000000000000 μBTC 38.456.982 μBTC 1,59 μBTC 1,57 μBTC
2021-05-31 0,000000000000 μBTC 40.412.369 μBTC 1,67 μBTC 1,59 μBTC
2021-05-30 0,000000000000 μBTC 40.668.946 μBTC 1,70 μBTC 1,67 μBTC
2021-05-29 0,000000000000 μBTC 39.427.582 μBTC 1,67 μBTC 1,70 μBTC
2021-05-28 0,000000000000 μBTC 35.787.710 μBTC 1,60 μBTC 1,67 μBTC
2021-05-27 0,000000000000 μBTC 42.142.232 μBTC 1,65 μBTC 1,60 μBTC
2021-05-26 0,000000000000 μBTC 40.730.620 μBTC 1,61 μBTC 1,65 μBTC
2021-05-25 0,000000000000 μBTC 44.792.696 μBTC 1,65 μBTC 1,61 μBTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur