biki  (BIKI)
BIKI (BIKI)
$0,022448947179 -3.0%
0,00000068 BTC 0.7%
0,00001128 ETH 2.1%
215 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$545.867
24s Düşük / 24s Yüksek
$0,022574746613 / $0,026484533333
Dolaşım Arzı
? / 436.728.077

BIKI CLP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-21 0,000000000000 CLP$ 431.479.752 CLP$ 18,84 CLP$ N/A
2021-06-20 0,000000000000 CLP$ 560.055.264 CLP$ 18,93 CLP$ 18,84 CLP$
2021-06-19 0,000000000000 CLP$ 675.010.557 CLP$ 20,70 CLP$ 18,93 CLP$
2021-06-18 0,000000000000 CLP$ 521.826.716 CLP$ 26,01 CLP$ 20,70 CLP$
2021-06-17 0,000000000000 CLP$ 556.282.769 CLP$ 26,19 CLP$ 26,01 CLP$
2021-06-16 0,000000000000 CLP$ 532.975.048 CLP$ 26,90 CLP$ 26,19 CLP$
2021-06-15 0,000000000000 CLP$ 579.745.555 CLP$ 27,41 CLP$ 26,90 CLP$
2021-06-14 0,000000000000 CLP$ 609.041.054 CLP$ 26,58 CLP$ 27,41 CLP$
2021-06-13 0,000000000000 CLP$ 625.376.493 CLP$ 26,54 CLP$ 26,58 CLP$
2021-06-12 0,000000000000 CLP$ 708.860.515 CLP$ 27,91 CLP$ 26,54 CLP$
2021-06-11 0,000000000000 CLP$ 787.896.731 CLP$ 28,88 CLP$ 27,91 CLP$
2021-06-10 0,000000000000 CLP$ 864.921.987 CLP$ 33,03 CLP$ 28,88 CLP$
2021-06-09 0,000000000000 CLP$ 851.693.898 CLP$ 34,37 CLP$ 33,03 CLP$
2021-06-08 0,000000000000 CLP$ 859.437.177 CLP$ 38,35 CLP$ 34,37 CLP$
2021-06-07 0,000000000000 CLP$ 940.385.160 CLP$ 39,65 CLP$ 38,35 CLP$
2021-06-06 0,000000000000 CLP$ 944.061.420 CLP$ 40,82 CLP$ 39,65 CLP$
2021-06-05 0,000000000000 CLP$ 880.059.962 CLP$ 39,35 CLP$ 40,82 CLP$
2021-06-04 0,000000000000 CLP$ 934.440.580 CLP$ 40,85 CLP$ 39,35 CLP$
2021-06-03 0,000000000000 CLP$ 998.419.476 CLP$ 40,19 CLP$ 40,85 CLP$
2021-06-02 0,000000000000 CLP$ 955.333.256 CLP$ 41,83 CLP$ 40,19 CLP$
2021-06-01 0,000000000000 CLP$ 1.037.459.365 CLP$ 43,00 CLP$ 41,83 CLP$
2021-05-31 0,000000000000 CLP$ 1.044.623.639 CLP$ 43,24 CLP$ 43,00 CLP$
2021-05-30 0,000000000000 CLP$ 1.019.690.805 CLP$ 42,50 CLP$ 43,24 CLP$
2021-05-29 0,000000000000 CLP$ 1.019.310.381 CLP$ 43,14 CLP$ 42,50 CLP$
2021-05-28 0,000000000000 CLP$ 999.464.992 CLP$ 44,80 CLP$ 43,14 CLP$
2021-05-27 0,000000000000 CLP$ 1.206.025.173 CLP$ 47,19 CLP$ 44,80 CLP$
2021-05-26 0,000000000000 CLP$ 1.142.674.121 CLP$ 45,14 CLP$ 47,19 CLP$
2021-05-25 0,000000000000 CLP$ 1.261.674.697 CLP$ 46,47 CLP$ 45,14 CLP$
2021-05-24 0,000000000000 CLP$ 942.352.961 CLP$ 37,47 CLP$ 46,47 CLP$
2021-05-23 0,000000000000 CLP$ 1.120.679.357 CLP$ 40,38 CLP$ 37,47 CLP$
2021-05-22 0,000000000000 CLP$ 1.270.630.852 CLP$ 44,57 CLP$ 40,38 CLP$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur