biki  (BIKI)
BIKI (BIKI)
$0,022114106013 -6.5%
0,00000068 BTC -2.3%
0,00001130 ETH 0.5%
215 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$530.142
24s Düşük / 24s Yüksek
$0,022448947179 / $0,026484533333
Dolaşım Arzı
? / 436.728.077

BIKI DOT (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-21 0,000000000000 DOT 27.794 DOT 0,00121355 DOT N/A
2021-06-20 0,000000000000 DOT 36.678 DOT 0,00123996 DOT 0,00121355 DOT
2021-06-19 0,000000000000 DOT 41.950 DOT 0,00128670 DOT 0,00123996 DOT
2021-06-18 0,000000000000 DOT 31.566 DOT 0,00157344 DOT 0,00128670 DOT
2021-06-17 0,000000000000 DOT 33.358 DOT 0,00157076 DOT 0,00157344 DOT
2021-06-16 0,000000000000 DOT 30.297 DOT 0,00152895 DOT 0,00157076 DOT
2021-06-15 0,000000000000 DOT 31.088 DOT 0,00146992 DOT 0,00152895 DOT
2021-06-14 0,000000000000 DOT 38.316 DOT 0,00167229 DOT 0,00146992 DOT
2021-06-13 0,000000000000 DOT 41.547 DOT 0,00176340 DOT 0,00167229 DOT
2021-06-12 0,000000000000 DOT 46.537 DOT 0,00183251 DOT 0,00176340 DOT
2021-06-11 0,000000000000 DOT 47.970 DOT 0,00175836 DOT 0,00183251 DOT
2021-06-10 0,000000000000 DOT 51.529 DOT 0,00196772 DOT 0,00175836 DOT
2021-06-09 0,000000000000 DOT 54.284 DOT 0,00219065 DOT 0,00196772 DOT
2021-06-08 0,000000000000 DOT 55.767 DOT 0,00248819 DOT 0,00219065 DOT
2021-06-07 0,000000000000 DOT 54.231 DOT 0,00228627 DOT 0,00248819 DOT
2021-06-06 0,000000000000 DOT 55.446 DOT 0,00239749 DOT 0,00228627 DOT
2021-06-05 0,000000000000 DOT 48.819 DOT 0,00218273 DOT 0,00239749 DOT
2021-06-04 0,000000000000 DOT 47.708 DOT 0,00208565 DOT 0,00218273 DOT
2021-06-03 0,000000000000 DOT 53.143 DOT 0,00213917 DOT 0,00208565 DOT
2021-06-02 0,000000000000 DOT 57.243 DOT 0,00250621 DOT 0,00213917 DOT
2021-06-01 0,000000000000 DOT 61.544 DOT 0,00255102 DOT 0,00250621 DOT
2021-05-31 0,000000000000 DOT 70.628 DOT 0,00292340 DOT 0,00255102 DOT
2021-05-30 0,000000000000 DOT 70.307 DOT 0,00293062 DOT 0,00292340 DOT
2021-05-29 0,000000000000 DOT 65.543 DOT 0,00277410 DOT 0,00293062 DOT
2021-05-28 0,000000000000 DOT 57.201 DOT 0,00256406 DOT 0,00277410 DOT
2021-05-27 0,000000000000 DOT 67.015 DOT 0,00262212 DOT 0,00256406 DOT
2021-05-26 0,000000000000 DOT 70.837 DOT 0,00279860 DOT 0,00262212 DOT
2021-05-25 0,000000000000 DOT 75.023 DOT 0,00276336 DOT 0,00279860 DOT
2021-05-24 0,000000000000 DOT 72.633 DOT 0,00288796 DOT 0,00276336 DOT
2021-05-23 0,000000000000 DOT 70.696 DOT 0,00254721 DOT 0,00288796 DOT
2021-05-22 0,000000000000 DOT 73.484 DOT 0,00257741 DOT 0,00254721 DOT
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur