biki  (BIKI)
BIKI (BIKI)
$0,020909702265 -3.9%
0,00000061 BTC -4.6%
0,00001052 ETH -3.6%
216 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$484.179
24s Düşük / 24s Yüksek
$0,019592618845 / $0,021818602021
Dolaşım Arzı
? / 436.728.077

BIKI HKD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-24 0,000000000000 HK$ 3.015.388 HK$ 0,158267 HK$ N/A
2021-06-23 0,000000000000 HK$ 4.034.551 HK$ 0,158150 HK$ 0,158267 HK$
2021-06-22 0,000000000000 HK$ 4.027.372 HK$ 0,170519 HK$ 0,158150 HK$
2021-06-21 0,000000000000 HK$ 4.475.460 HK$ 0,195407 HK$ 0,170519 HK$
2021-06-20 0,000000000000 HK$ 5.807.399 HK$ 0,196331 HK$ 0,195407 HK$
2021-06-19 0,000000000000 HK$ 6.999.409 HK$ 0,214691 HK$ 0,196331 HK$
2021-06-18 0,000000000000 HK$ 5.486.442 HK$ 0,273480 HK$ 0,214691 HK$
2021-06-17 0,000000000000 HK$ 5.914.096 HK$ 0,278488 HK$ 0,273480 HK$
2021-06-16 0,000000000000 HK$ 5.690.444 HK$ 0,287168 HK$ 0,278488 HK$
2021-06-15 0,000000000000 HK$ 6.255.401 HK$ 0,295774 HK$ 0,287168 HK$
2021-06-14 0,000000000000 HK$ 6.547.397 HK$ 0,285756 HK$ 0,295774 HK$
2021-06-13 0,000000000000 HK$ 6.722.610 HK$ 0,285332 HK$ 0,285756 HK$
2021-06-12 0,000000000000 HK$ 7.620.039 HK$ 0,300060 HK$ 0,285332 HK$
2021-06-11 0,000000000000 HK$ 8.494.628 HK$ 0,311375 HK$ 0,300060 HK$
2021-06-10 0,000000000000 HK$ 9.322.755 HK$ 0,356002 HK$ 0,311375 HK$
2021-06-09 0,000000000000 HK$ 9.208.489 HK$ 0,371610 HK$ 0,356002 HK$
2021-06-08 0,000000000000 HK$ 9.308.710 HK$ 0,415333 HK$ 0,371610 HK$
2021-06-07 0,000000000000 HK$ 10.155.544 HK$ 0,428141 HK$ 0,415333 HK$
2021-06-06 0,000000000000 HK$ 10.194.779 HK$ 0,440821 HK$ 0,428141 HK$
2021-06-05 0,000000000000 HK$ 9.503.636 HK$ 0,424914 HK$ 0,440821 HK$
2021-06-04 0,000000000000 HK$ 10.083.183 HK$ 0,440804 HK$ 0,424914 HK$
2021-06-03 0,000000000000 HK$ 10.781.431 HK$ 0,433987 HK$ 0,440804 HK$
2021-06-02 0,000000000000 HK$ 10.175.650 HK$ 0,445511 HK$ 0,433987 HK$
2021-06-01 0,000000000000 HK$ 11.138.432 HK$ 0,461693 HK$ 0,445511 HK$
2021-05-31 0,000000000000 HK$ 11.191.761 HK$ 0,463245 HK$ 0,461693 HK$
2021-05-30 0,000000000000 HK$ 10.923.980 HK$ 0,455343 HK$ 0,463245 HK$
2021-05-29 0,000000000000 HK$ 10.919.904 HK$ 0,462186 HK$ 0,455343 HK$
2021-05-28 0,000000000000 HK$ 10.702.805 HK$ 0,479760 HK$ 0,462186 HK$
2021-05-27 0,000000000000 HK$ 12.825.233 HK$ 0,501816 HK$ 0,479760 HK$
2021-05-26 0,000000000000 HK$ 12.085.180 HK$ 0,477455 HK$ 0,501816 HK$
2021-05-25 0,000000000000 HK$ 13.422.955 HK$ 0,494412 HK$ 0,477455 HK$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur