biki  (BIKI)
BIKI (BIKI)
$0,022473470530 -10.2%
0,00000069 BTC -1.4%
0,00001169 ETH 4.4%
215 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$524.300
24s Düşük / 24s Yüksek
$0,021963435452 / $0,026484533333
Dolaşım Arzı
? / 436.728.077

BIKI INR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-21 0,000000000000 ₹ 42.735.323 ₹ 1,87 ₹ N/A
2021-06-20 0,000000000000 ₹ 55.469.881 ₹ 1,88 ₹ 1,87 ₹
2021-06-19 0,000000000000 ₹ 66.855.465 ₹ 2,05 ₹ 1,88 ₹
2021-06-18 0,000000000000 ₹ 52.468.237 ₹ 2,62 ₹ 2,05 ₹
2021-06-17 0,000000000000 ₹ 56.240.974 ₹ 2,65 ₹ 2,62 ₹
2021-06-16 0,000000000000 ₹ 53.770.660 ₹ 2,71 ₹ 2,65 ₹
2021-06-15 0,000000000000 ₹ 58.974.759 ₹ 2,79 ₹ 2,71 ₹
2021-06-14 0,000000000000 ₹ 61.774.472 ₹ 2,70 ₹ 2,79 ₹
2021-06-13 0,000000000000 ₹ 63.431.318 ₹ 2,69 ₹ 2,70 ₹
2021-06-12 0,000000000000 ₹ 71.899.020 ₹ 2,83 ₹ 2,69 ₹
2021-06-11 0,000000000000 ₹ 79.919.913 ₹ 2,93 ₹ 2,83 ₹
2021-06-10 0,000000000000 ₹ 87.688.211 ₹ 3,35 ₹ 2,93 ₹
2021-06-09 0,000000000000 ₹ 86.600.020 ₹ 3,49 ₹ 3,35 ₹
2021-06-08 0,000000000000 ₹ 87.346.895 ₹ 3,90 ₹ 3,49 ₹
2021-06-07 0,000000000000 ₹ 95.452.546 ₹ 4,02 ₹ 3,90 ₹
2021-06-06 0,000000000000 ₹ 95.825.569 ₹ 4,14 ₹ 4,02 ₹
2021-06-05 0,000000000000 ₹ 89.329.195 ₹ 3,99 ₹ 4,14 ₹
2021-06-04 0,000000000000 ₹ 94.931.146 ₹ 4,15 ₹ 3,99 ₹
2021-06-03 0,000000000000 ₹ 101.391.659 ₹ 4,08 ₹ 4,15 ₹
2021-06-02 0,000000000000 ₹ 95.540.282 ₹ 4,18 ₹ 4,08 ₹
2021-06-01 0,000000000000 ₹ 104.029.195 ₹ 4,31 ₹ 4,18 ₹
2021-05-31 0,000000000000 ₹ 104.381.150 ₹ 4,32 ₹ 4,31 ₹
2021-05-30 0,000000000000 ₹ 101.889.726 ₹ 4,25 ₹ 4,32 ₹
2021-05-29 0,000000000000 ₹ 101.851.713 ₹ 4,31 ₹ 4,25 ₹
2021-05-28 0,000000000000 ₹ 100.240.528 ₹ 4,49 ₹ 4,31 ₹
2021-05-27 0,000000000000 ₹ 120.061.698 ₹ 4,70 ₹ 4,49 ₹
2021-05-26 0,000000000000 ₹ 113.341.373 ₹ 4,48 ₹ 4,70 ₹
2021-05-25 0,000000000000 ₹ 125.920.086 ₹ 4,64 ₹ 4,48 ₹
2021-05-24 0,000000000000 ₹ 95.294.151 ₹ 3,79 ₹ 4,64 ₹
2021-05-23 0,000000000000 ₹ 113.335.201 ₹ 4,08 ₹ 3,79 ₹
2021-05-22 0,000000000000 ₹ 128.499.915 ₹ 4,51 ₹ 4,08 ₹
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur