biki  (BIKI)
BIKI (BIKI)
$0,035364899336 -4.3%
0,00000090 BTC -2.1%
0,00001437 ETH -1.3%
212 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$703.207
24s Düşük / 24s Yüksek
$0,035311138074 / $0,037182229644
Dolaşım Arzı
? / 436.728.077

BIKI JPY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-17 0,000000000000 ¥ 84.404.862 ¥ 3,97 ¥ N/A
2021-06-16 0,000000000000 ¥ 80.701.931 ¥ 4,07 ¥ 3,97 ¥
2021-06-15 0,000000000000 ¥ 88.686.515 ¥ 4,19 ¥ 4,07 ¥
2021-06-14 0,000000000000 ¥ 92.541.269 ¥ 4,04 ¥ 4,19 ¥
2021-06-13 0,000000000000 ¥ 95.002.166 ¥ 4,03 ¥ 4,04 ¥
2021-06-12 0,000000000000 ¥ 107.684.386 ¥ 4,24 ¥ 4,03 ¥
2021-06-11 0,000000000000 ¥ 119.732.288 ¥ 4,39 ¥ 4,24 ¥
2021-06-10 0,000000000000 ¥ 131.711.855 ¥ 5,03 ¥ 4,39 ¥
2021-06-09 0,000000000000 ¥ 129.912.267 ¥ 5,24 ¥ 5,03 ¥
2021-06-08 0,000000000000 ¥ 131.101.959 ¥ 5,85 ¥ 5,24 ¥
2021-06-07 0,000000000000 ¥ 143.514.072 ¥ 6,05 ¥ 5,85 ¥
2021-06-06 0,000000000000 ¥ 143.922.703 ¥ 6,22 ¥ 6,05 ¥
2021-06-05 0,000000000000 ¥ 134.165.644 ¥ 6,00 ¥ 6,22 ¥
2021-06-04 0,000000000000 ¥ 143.289.076 ¥ 6,26 ¥ 6,00 ¥
2021-06-03 0,000000000000 ¥ 152.287.553 ¥ 6,13 ¥ 6,26 ¥
2021-06-02 0,000000000000 ¥ 143.582.568 ¥ 6,29 ¥ 6,13 ¥
2021-06-01 0,000000000000 ¥ 157.151.456 ¥ 6,51 ¥ 6,29 ¥
2021-05-31 0,000000000000 ¥ 158.489.268 ¥ 6,56 ¥ 6,51 ¥
2021-05-30 0,000000000000 ¥ 154.607.182 ¥ 6,44 ¥ 6,56 ¥
2021-05-29 0,000000000000 ¥ 154.549.501 ¥ 6,54 ¥ 6,44 ¥
2021-05-28 0,000000000000 ¥ 151.449.922 ¥ 6,79 ¥ 6,54 ¥
2021-05-27 0,000000000000 ¥ 180.359.561 ¥ 7,06 ¥ 6,79 ¥
2021-05-26 0,000000000000 ¥ 169.386.427 ¥ 6,69 ¥ 7,06 ¥
2021-05-25 0,000000000000 ¥ 188.188.192 ¥ 6,93 ¥ 6,69 ¥
2021-05-24 0,000000000000 ¥ 142.374.212 ¥ 5,66 ¥ 6,93 ¥
2021-05-23 0,000000000000 ¥ 169.368.456 ¥ 6,10 ¥ 5,66 ¥
2021-05-22 0,000000000000 ¥ 192.030.650 ¥ 6,74 ¥ 6,10 ¥
2021-05-21 0,000000000000 ¥ 216.243.980 ¥ 7,95 ¥ 6,74 ¥
2021-05-20 0,000000000000 ¥ 253.703.468 ¥ 7,23 ¥ 7,95 ¥
2021-05-19 0,000000000000 ¥ 250.961.955 ¥ 9,27 ¥ 7,23 ¥
2021-05-18 0,000000000000 ¥ 308.520.470 ¥ 10,59 ¥ 9,27 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur