biki  (BIKI)
BIKI (BIKI)
$0,038207606614 7.5%
0,00000097 BTC -1.8%
0,00001527 ETH 2.1%
213 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$802.519
24s Düşük / 24s Yüksek
$0,035538779069 / $0,039346356398
Dolaşım Arzı
? / 436.728.077

BIKI LINK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-14 0,000000000000 LINK 36.172 LINK 0,00157869 LINK N/A
2021-06-13 0,000000000000 LINK 39.740 LINK 0,00168672 LINK 0,00157869 LINK
2021-06-12 0,000000000000 LINK 45.927 LINK 0,00180852 LINK 0,00168672 LINK
2021-06-11 0,000000000000 LINK 47.099 LINK 0,00172643 LINK 0,00180852 LINK
2021-06-10 0,000000000000 LINK 46.846 LINK 0,00178886 LINK 0,00172643 LINK
2021-06-09 0,000000000000 LINK 48.998 LINK 0,00197731 LINK 0,00178886 LINK
2021-06-08 0,000000000000 LINK 48.763 LINK 0,00217567 LINK 0,00197731 LINK
2021-06-07 0,000000000000 LINK 47.724 LINK 0,00201198 LINK 0,00217567 LINK
2021-06-06 0,000000000000 LINK 48.662 LINK 0,00210412 LINK 0,00201198 LINK
2021-06-05 0,000000000000 LINK 42.343 LINK 0,00189320 LINK 0,00210412 LINK
2021-06-04 0,000000000000 LINK 40.122 LINK 0,00175401 LINK 0,00189320 LINK
2021-06-03 0,000000000000 LINK 45.123 LINK 0,00181633 LINK 0,00175401 LINK
2021-06-02 0,000000000000 LINK 42.619 LINK 0,00186596 LINK 0,00181633 LINK
2021-06-01 0,000000000000 LINK 44.831 LINK 0,00185826 LINK 0,00186596 LINK
2021-05-31 0,000000000000 LINK 53.629 LINK 0,00221980 LINK 0,00185826 LINK
2021-05-30 0,000000000000 LINK 55.265 LINK 0,00230360 LINK 0,00221980 LINK
2021-05-29 0,000000000000 LINK 50.061 LINK 0,00211885 LINK 0,00230360 LINK
2021-05-28 0,000000000000 LINK 43.409 LINK 0,00194583 LINK 0,00211885 LINK
2021-05-27 0,000000000000 LINK 48.948 LINK 0,00191519 LINK 0,00194583 LINK
2021-05-26 0,000000000000 LINK 56.897 LINK 0,00224785 LINK 0,00191519 LINK
2021-05-25 0,000000000000 LINK 65.954 LINK 0,00242929 LINK 0,00224785 LINK
2021-05-24 0,000000000000 LINK 65.012 LINK 0,00258492 LINK 0,00242929 LINK
2021-05-23 0,000000000000 LINK 66.586 LINK 0,00239913 LINK 0,00258492 LINK
2021-05-22 0,000000000000 LINK 69.752 LINK 0,00244650 LINK 0,00239913 LINK
2021-05-21 0,000000000000 LINK 65.169 LINK 0,00239438 LINK 0,00244650 LINK
2021-05-20 0,000000000000 LINK 84.257 LINK 0,00240069 LINK 0,00239438 LINK
2021-05-19 0,000000000000 LINK 54.026 LINK 0,00199606 LINK 0,00240069 LINK
2021-05-18 0,000000000000 LINK 76.087 LINK 0,00261106 LINK 0,00199606 LINK
2021-05-17 0,000000000000 LINK 76.925 LINK 0,00232142 LINK 0,00261106 LINK
2021-05-16 0,000000000000 LINK 64.450 LINK 0,00200723 LINK 0,00232142 LINK
2021-05-15 0,000000000000 LINK 73.929 LINK 0,00201779 LINK 0,00200723 LINK
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur