Rank #N/A
biki  (BIKI)
BIKI (BIKI)
$0,020797364183 -4.9%
0,00000062 BTC -3.2%
0,00001063 ETH -3.7%
Price Alert
Add To Portfolio
biki  (BIKI)
BIKI (BIKI)
$0,020797364183 -4.9%
0,00000062 BTC -3.2%
0,00001063 ETH -3.7%
$0,019592618845
24H Range
$0,021949046592
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $439.883
Dolaşım Arzı ?
Total Supply 436.728.077
Show Info
Hide Info

BIKI LKR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-24 0,000000000000 Rs 77.356.617 Rs 4,06 Rs N/A
2021-06-23 0,000000000000 Rs 103.232.794 Rs 4,05 Rs 4,06 Rs
2021-06-22 0,000000000000 Rs 103.219.489 Rs 4,37 Rs 4,05 Rs
2021-06-21 0,000000000000 Rs 114.574.572 Rs 5,00 Rs 4,37 Rs
2021-06-20 0,000000000000 Rs 148.716.346 Rs 5,03 Rs 5,00 Rs
2021-06-19 0,000000000000 Rs 179.241.425 Rs 5,50 Rs 5,03 Rs
2021-06-18 0,000000000000 Rs 139.898.739 Rs 6,97 Rs 5,50 Rs
2021-06-17 0,000000000000 Rs 151.221.564 Rs 7,12 Rs 6,97 Rs
2021-06-16 0,000000000000 Rs 145.127.297 Rs 7,32 Rs 7,12 Rs
2021-06-15 0,000000000000 Rs 159.601.397 Rs 7,55 Rs 7,32 Rs
2021-06-14 0,000000000000 Rs 167.159.817 Rs 7,30 Rs 7,55 Rs
2021-06-13 0,000000000000 Rs 171.643.313 Rs 7,29 Rs 7,30 Rs
2021-06-12 0,000000000000 Rs 194.556.669 Rs 7,66 Rs 7,29 Rs
2021-06-11 0,000000000000 Rs 217.235.399 Rs 7,96 Rs 7,66 Rs
2021-06-10 0,000000000000 Rs 238.480.298 Rs 9,11 Rs 7,96 Rs
2021-06-09 0,000000000000 Rs 234.869.948 Rs 9,48 Rs 9,11 Rs
2021-06-08 0,000000000000 Rs 236.912.599 Rs 10,57 Rs 9,48 Rs
2021-06-07 0,000000000000 Rs 259.167.042 Rs 10,93 Rs 10,57 Rs
2021-06-06 0,000000000000 Rs 260.180.202 Rs 11,25 Rs 10,93 Rs
2021-06-05 0,000000000000 Rs 242.541.612 Rs 10,84 Rs 11,25 Rs
2021-06-04 0,000000000000 Rs 257.232.562 Rs 11,25 Rs 10,84 Rs
2021-06-03 0,000000000000 Rs 275.151.702 Rs 11,08 Rs 11,25 Rs
2021-06-02 0,000000000000 Rs 259.027.576 Rs 11,34 Rs 11,08 Rs
2021-06-01 0,000000000000 Rs 283.824.471 Rs 11,76 Rs 11,34 Rs
2021-05-31 0,000000000000 Rs 286.145.564 Rs 11,84 Rs 11,76 Rs
2021-05-30 0,000000000000 Rs 279.315.908 Rs 11,64 Rs 11,84 Rs
2021-05-29 0,000000000000 Rs 279.211.702 Rs 11,82 Rs 11,64 Rs
2021-05-28 0,000000000000 Rs 273.776.550 Rs 12,27 Rs 11,82 Rs
2021-05-27 0,000000000000 Rs 328.114.966 Rs 12,84 Rs 12,27 Rs
2021-05-26 0,000000000000 Rs 310.437.603 Rs 12,26 Rs 12,84 Rs
2021-05-25 0,000000000000 Rs 340.623.094 Rs 12,55 Rs 12,26 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur