biki  (BIKI)
BIKI (BIKI)
$0,035566372814 -3.1%
0,00000092 BTC 0.4%
0,00001467 ETH 2.4%
213 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$780.797
24s Düşük / 24s Yüksek
$0,035514753136 / $0,037610113479
Dolaşım Arzı
? / 436.728.077

BIKI NGN (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-16 0,000000000000 ₦ 301.807.982 ₦ 15,23 ₦ N/A
2021-06-15 0,000000000000 ₦ 332.462.727 ₦ 15,72 ₦ 15,23 ₦
2021-06-14 0,000000000000 ₦ 347.541.157 ₦ 15,17 ₦ 15,72 ₦
2021-06-13 0,000000000000 ₦ 356.862.772 ₦ 15,15 ₦ 15,17 ₦
2021-06-12 0,000000000000 ₦ 405.081.080 ₦ 15,95 ₦ 15,15 ₦
2021-06-11 0,000000000000 ₦ 450.551.432 ₦ 16,52 ₦ 15,95 ₦
2021-06-10 0,000000000000 ₦ 495.970.010 ₦ 18,94 ₦ 16,52 ₦
2021-06-09 0,000000000000 ₦ 488.230.187 ₦ 19,70 ₦ 18,94 ₦
2021-06-08 0,000000000000 ₦ 494.908.170 ₦ 22,08 ₦ 19,70 ₦
2021-06-07 0,000000000000 ₦ 540.103.907 ₦ 22,77 ₦ 22,08 ₦
2021-06-06 0,000000000000 ₦ 540.835.315 ₦ 23,39 ₦ 22,77 ₦
2021-06-05 0,000000000000 ₦ 504.170.064 ₦ 22,54 ₦ 23,39 ₦
2021-06-04 0,000000000000 ₦ 536.101.004 ₦ 23,44 ₦ 22,54 ₦
2021-06-03 0,000000000000 ₦ 571.828.490 ₦ 23,02 ₦ 23,44 ₦
2021-06-02 0,000000000000 ₦ 539.990.928 ₦ 23,64 ₦ 23,02 ₦
2021-06-01 0,000000000000 ₦ 591.239.506 ₦ 24,51 ₦ 23,64 ₦
2021-05-31 0,000000000000 ₦ 595.485.265 ₦ 24,65 ₦ 24,51 ₦
2021-05-30 0,000000000000 ₦ 580.568.642 ₦ 24,20 ₦ 24,65 ₦
2021-05-29 0,000000000000 ₦ 580.352.044 ₦ 24,56 ₦ 24,20 ₦
2021-05-28 0,000000000000 ₦ 568.917.749 ₦ 25,50 ₦ 24,56 ₦
2021-05-27 0,000000000000 ₦ 680.427.105 ₦ 26,62 ₦ 25,50 ₦
2021-05-26 0,000000000000 ₦ 642.170.402 ₦ 25,37 ₦ 26,62 ₦
2021-05-25 0,000000000000 ₦ 711.444.258 ₦ 26,20 ₦ 25,37 ₦
2021-05-24 0,000000000000 ₦ 539.402.946 ₦ 21,45 ₦ 26,20 ₦
2021-05-23 0,000000000000 ₦ 641.164.559 ₦ 23,10 ₦ 21,45 ₦
2021-05-22 0,000000000000 ₦ 726.955.007 ₦ 25,50 ₦ 23,10 ₦
2021-05-21 0,000000000000 ₦ 816.331.630 ₦ 29,99 ₦ 25,50 ₦
2021-05-20 0,000000000000 ₦ 956.798.425 ₦ 27,26 ₦ 29,99 ₦
2021-05-19 0,000000000000 ₦ 945.308.284 ₦ 34,93 ₦ 27,26 ₦
2021-05-18 0,000000000000 ₦ 1.159.908.859 ₦ 39,80 ₦ 34,93 ₦
2021-05-17 0,000000000000 ₦ 1.285.909.329 ₦ 38,81 ₦ 39,80 ₦
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur