Rank #N/A
231 kişi bunu beğendi
biki  (BIKI)
BIKI (BIKI)
$0,016025269352 -6.9%
0,00000040 BTC -6.4%
0,00000702 ETH -6.9%
231 kişi bunu beğendi
$0,016038233150
24H Range
$0,017398807706
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $383.467
Dolaşım Arzı ?
Total Supply 400.728.077
Show Info
Hide Info

BIKI PKR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-29 0,000000000000 ₨ 64.515.164 ₨ 2,69 ₨ N/A
2021-07-28 0,000000000000 ₨ 54.772.996 ₨ 2,84 ₨ 2,69 ₨
2021-07-27 0,000000000000 ₨ 58.858.587 ₨ 2,63 ₨ 2,84 ₨
2021-07-26 0,000000000000 ₨ 49.362.919 ₨ 2,51 ₨ 2,63 ₨
2021-07-25 0,000000000000 ₨ 54.308.638 ₨ 2,55 ₨ 2,51 ₨
2021-07-24 0,000000000000 ₨ 51.325.722 ₨ 2,55 ₨ 2,55 ₨
2021-07-23 0,000000000000 ₨ 57.692.672 ₨ 2,48 ₨ 2,55 ₨
2021-07-22 0,000000000000 ₨ 59.002.877 ₨ 2,47 ₨ 2,48 ₨
2021-07-21 0,000000000000 ₨ 47.025.033 ₨ 2,13 ₨ 2,47 ₨
2021-07-20 0,000000000000 ₨ 47.133.500 ₨ 2,17 ₨ 2,13 ₨
2021-07-19 0,000000000000 ₨ 50.081.446 ₨ 2,48 ₨ 2,17 ₨
2021-07-18 0,000000000000 ₨ 53.289.393 ₨ 2,58 ₨ 2,48 ₨
2021-07-17 0,000000000000 ₨ 60.258.413 ₨ 2,74 ₨ 2,58 ₨
2021-07-16 0,000000000000 ₨ 60.084.731 ₨ 2,69 ₨ 2,74 ₨
2021-07-15 0,000000000000 ₨ 65.873.878 ₨ 2,90 ₨ 2,69 ₨
2021-07-14 0,000000000000 ₨ 61.156.748 ₨ 3,08 ₨ 2,90 ₨
2021-07-13 0,000000000000 ₨ 67.438.232 ₨ 3,42 ₨ 3,08 ₨
2021-07-12 0,000000000000 ₨ 65.620.818 ₨ 3,09 ₨ 3,42 ₨
2021-07-11 0,000000000000 ₨ 75.313.585 ₨ 2,97 ₨ 3,09 ₨
2021-07-10 0,000000000000 ₨ 77.908.932 ₨ 2,54 ₨ 2,97 ₨
2021-07-09 0,000000000000 ₨ 58.761.790 ₨ 2,63 ₨ 2,54 ₨
2021-07-08 0,000000000000 ₨ 58.619.985 ₨ 2,79 ₨ 2,63 ₨
2021-07-07 0,000000000000 ₨ 54.022.647 ₨ 2,61 ₨ 2,79 ₨
2021-07-06 0,000000000000 ₨ 57.583.554 ₨ 2,57 ₨ 2,61 ₨
2021-07-05 0,000000000000 ₨ 54.023.525 ₨ 2,70 ₨ 2,57 ₨
2021-07-04 0,000000000000 ₨ 60.023.416 ₨ 2,77 ₨ 2,70 ₨
2021-07-03 0,000000000000 ₨ 70.559.203 ₨ 2,54 ₨ 2,77 ₨
2021-07-02 0,000000000000 ₨ 72.662.958 ₨ 3,19 ₨ 2,54 ₨
2021-07-01 0,000000000000 ₨ 68.556.737 ₨ 3,15 ₨ 3,19 ₨
2021-06-30 0,000000000000 ₨ 72.429.543 ₨ 3,17 ₨ 3,15 ₨
2021-06-29 0,000000000000 ₨ 76.735.207 ₨ 3,39 ₨ 3,17 ₨
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur