biki  (BIKI)
BIKI (BIKI)
$0,036944598445 -3.9%
0,00000092 BTC -3.7%
0,00001442 ETH -3.6%
213 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$747.197
24s Düşük / 24s Yüksek
$0,036655519543 / $0,038639807519
Dolaşım Arzı
? / 436.728.077

BIKI SEK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-15 0,000000000000 kr 6.705.768 kr 0,317069 kr N/A
2021-06-14 0,000000000000 kr 7.017.852 kr 0,306289 kr 0,317069 kr
2021-06-13 0,000000000000 kr 7.212.764 kr 0,306136 kr 0,306289 kr
2021-06-12 0,000000000000 kr 8.175.625 kr 0,321938 kr 0,306136 kr
2021-06-11 0,000000000000 kr 9.031.972 kr 0,331072 kr 0,321938 kr
2021-06-10 0,000000000000 kr 9.931.756 kr 0,379258 kr 0,331072 kr
2021-06-09 0,000000000000 kr 9.816.858 kr 0,396160 kr 0,379258 kr
2021-06-08 0,000000000000 kr 9.912.477 kr 0,442272 kr 0,396160 kr
2021-06-07 0,000000000000 kr 10.836.946 kr 0,456868 kr 0,442272 kr
2021-06-06 0,000000000000 kr 10.873.274 kr 0,470159 kr 0,456868 kr
2021-06-05 0,000000000000 kr 10.136.134 kr 0,453193 kr 0,470159 kr
2021-06-04 0,000000000000 kr 10.824.692 kr 0,473221 kr 0,453193 kr
2021-06-03 0,000000000000 kr 11.493.033 kr 0,462632 kr 0,473221 kr
2021-06-02 0,000000000000 kr 10.846.613 kr 0,474887 kr 0,462632 kr
2021-06-01 0,000000000000 kr 11.887.787 kr 0,492754 kr 0,474887 kr
2021-05-31 0,000000000000 kr 11.975.178 kr 0,495672 kr 0,492754 kr
2021-05-30 0,000000000000 kr 11.693.638 kr 0,487425 kr 0,495672 kr
2021-05-29 0,000000000000 kr 11.689.275 kr 0,494750 kr 0,487425 kr
2021-05-28 0,000000000000 kr 11.417.704 kr 0,511806 kr 0,494750 kr
2021-05-27 0,000000000000 kr 13.743.298 kr 0,537738 kr 0,511806 kr
2021-05-26 0,000000000000 kr 12.856.328 kr 0,507921 kr 0,537738 kr
2021-05-25 0,000000000000 kr 14.375.062 kr 0,529482 kr 0,507921 kr
2021-05-24 0,000000000000 kr 10.874.812 kr 0,432391 kr 0,529482 kr
2021-05-23 0,000000000000 kr 12.948.268 kr 0,466533 kr 0,432391 kr
2021-05-22 0,000000000000 kr 14.680.799 kr 0,514919 kr 0,466533 kr
2021-05-21 0,000000000000 kr 16.495.180 kr 0,606048 kr 0,514919 kr
2021-05-20 0,000000000000 kr 19.391.033 kr 0,552496 kr 0,606048 kr
2021-05-19 0,000000000000 kr 19.094.361 kr 0,705462 kr 0,552496 kr
2021-05-18 0,000000000000 kr 23.527.684 kr 0,807396 kr 0,705462 kr
2021-05-17 0,000000000000 kr 25.915.840 kr 0,782078 kr 0,807396 kr
2021-05-16 0,000000000000 kr 22.236.914 kr 0,692545 kr 0,782078 kr
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur