biki  (BIKI)
BIKI (BIKI)
$0,025211722723 -8.6%
0,00000071 BTC -8.2%
0,00001159 ETH -6.4%
214 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$754.398
24s Düşük / 24s Yüksek
$0,023771818166 / $0,028076539981
Dolaşım Arzı
? / 436.728.077

BIKI TWD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-19 0,000000000000 NT$ 25.062.199 NT$ 0,768725 NT$ N/A
2021-06-18 0,000000000000 NT$ 19.572.919 NT$ 0,975642 NT$ 0,768725 NT$
2021-06-17 0,000000000000 NT$ 21.178.255 NT$ 0,997258 NT$ 0,975642 NT$
2021-06-16 0,000000000000 NT$ 20.215.505 NT$ 1,02 NT$ 0,997258 NT$
2021-06-15 0,000000000000 NT$ 22.282.679 NT$ 1,05 NT$ 1,02 NT$
2021-06-14 0,000000000000 NT$ 23.329.122 NT$ 1,02 NT$ 1,05 NT$
2021-06-13 0,000000000000 NT$ 23.954.847 NT$ 1,02 NT$ 1,02 NT$
2021-06-12 0,000000000000 NT$ 27.152.675 NT$ 1,07 NT$ 1,02 NT$
2021-06-11 0,000000000000 NT$ 30.185.050 NT$ 1,11 NT$ 1,07 NT$
2021-06-10 0,000000000000 NT$ 33.393.600 NT$ 1,28 NT$ 1,11 NT$
2021-06-09 0,000000000000 NT$ 32.767.967 NT$ 1,32 NT$ 1,28 NT$
2021-06-08 0,000000000000 NT$ 33.155.753 NT$ 1,48 NT$ 1,32 NT$
2021-06-07 0,000000000000 NT$ 36.069.332 NT$ 1,52 NT$ 1,48 NT$
2021-06-06 0,000000000000 NT$ 36.211.257 NT$ 1,57 NT$ 1,52 NT$
2021-06-05 0,000000000000 NT$ 33.756.361 NT$ 1,51 NT$ 1,57 NT$
2021-06-04 0,000000000000 NT$ 35.936.962 NT$ 1,57 NT$ 1,51 NT$
2021-06-03 0,000000000000 NT$ 38.449.856 NT$ 1,55 NT$ 1,57 NT$
2021-06-02 0,000000000000 NT$ 36.203.681 NT$ 1,59 NT$ 1,55 NT$
2021-06-01 0,000000000000 NT$ 39.483.256 NT$ 1,64 NT$ 1,59 NT$
2021-05-31 0,000000000000 NT$ 39.845.605 NT$ 1,65 NT$ 1,64 NT$
2021-05-30 0,000000000000 NT$ 38.894.580 NT$ 1,62 NT$ 1,65 NT$
2021-05-29 0,000000000000 NT$ 38.880.070 NT$ 1,65 NT$ 1,62 NT$
2021-05-28 0,000000000000 NT$ 38.370.908 NT$ 1,72 NT$ 1,65 NT$
2021-05-27 0,000000000000 NT$ 45.726.460 NT$ 1,79 NT$ 1,72 NT$
2021-05-26 0,000000000000 NT$ 43.332.258 NT$ 1,71 NT$ 1,79 NT$
2021-05-25 0,000000000000 NT$ 48.436.553 NT$ 1,78 NT$ 1,71 NT$
2021-05-24 0,000000000000 NT$ 36.548.252 NT$ 1,45 NT$ 1,78 NT$
2021-05-23 0,000000000000 NT$ 43.465.983 NT$ 1,57 NT$ 1,45 NT$
2021-05-22 0,000000000000 NT$ 49.281.910 NT$ 1,73 NT$ 1,57 NT$
2021-05-21 0,000000000000 NT$ 55.558.359 NT$ 2,04 NT$ 1,73 NT$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur