Rank #N/A
229 kişi bunu beğendi
biki  (BIKI)
BIKI (BIKI)
$0,015455853347 -3.7%
0,00000045 BTC -4.9%
0,00000717 ETH -3.6%
229 kişi bunu beğendi
$0,015065572546
24H Range
$0,016070085525
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $299.347
Dolaşım Arzı ?
Total Supply 400.728.077
Show Info
Hide Info

BIKI VEF (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-25 0,000000000000 Bs.F 33.830 Bs.F 0,00159107 Bs.F N/A
2021-07-24 0,000000000000 Bs.F 31.957 Bs.F 0,00158917 Bs.F 0,00159107 Bs.F
2021-07-23 0,000000000000 Bs.F 35.911 Bs.F 0,00154185 Bs.F 0,00158917 Bs.F
2021-07-22 0,000000000000 Bs.F 36.738 Bs.F 0,00153490 Bs.F 0,00154185 Bs.F
2021-07-21 0,000000000000 Bs.F 29.264 Bs.F 0,00132605 Bs.F 0,00153490 Bs.F
2021-07-20 0,000000000000 Bs.F 29.392 Bs.F 0,00135444 Bs.F 0,00132605 Bs.F
2021-07-19 0,000000000000 Bs.F 31.448 Bs.F 0,00155595 Bs.F 0,00135444 Bs.F
2021-07-18 0,000000000000 Bs.F 33.463 Bs.F 0,00161742 Bs.F 0,00155595 Bs.F
2021-07-17 0,000000000000 Bs.F 37.825 Bs.F 0,00171792 Bs.F 0,00161742 Bs.F
2021-07-16 0,000000000000 Bs.F 37.731 Bs.F 0,00168619 Bs.F 0,00171792 Bs.F
2021-07-15 0,000000000000 Bs.F 41.370 Bs.F 0,00182412 Bs.F 0,00168619 Bs.F
2021-07-14 0,000000000000 Bs.F 38.361 Bs.F 0,00193176 Bs.F 0,00182412 Bs.F
2021-07-13 0,000000000000 Bs.F 42.312 Bs.F 0,00214582 Bs.F 0,00193176 Bs.F
2021-07-12 0,000000000000 Bs.F 41.235 Bs.F 0,00194192 Bs.F 0,00214582 Bs.F
2021-07-11 0,000000000000 Bs.F 47.330 Bs.F 0,00186945 Bs.F 0,00194192 Bs.F
2021-07-10 0,000000000000 Bs.F 48.940 Bs.F 0,00159480 Bs.F 0,00186945 Bs.F
2021-07-09 0,000000000000 Bs.F 36.962 Bs.F 0,00165530 Bs.F 0,00159480 Bs.F
2021-07-08 0,000000000000 Bs.F 36.935 Bs.F 0,00175809 Bs.F 0,00165530 Bs.F
2021-07-07 0,000000000000 Bs.F 34.056 Bs.F 0,00164372 Bs.F 0,00175809 Bs.F
2021-07-06 0,000000000000 Bs.F 36.485 Bs.F 0,00162914 Bs.F 0,00164372 Bs.F
2021-07-05 0,000000000000 Bs.F 34.440 Bs.F 0,00171927 Bs.F 0,00162914 Bs.F
2021-07-04 0,000000000000 Bs.F 38.033 Bs.F 0,00175255 Bs.F 0,00171927 Bs.F
2021-07-03 0,000000000000 Bs.F 44.709 Bs.F 0,00161093 Bs.F 0,00175255 Bs.F
2021-07-02 0,000000000000 Bs.F 46.031 Bs.F 0,00202033 Bs.F 0,00161093 Bs.F
2021-07-01 0,000000000000 Bs.F 43.540 Bs.F 0,00200284 Bs.F 0,00202033 Bs.F
2021-06-30 0,000000000000 Bs.F 45.936 Bs.F 0,00201031 Bs.F 0,00200284 Bs.F
2021-06-29 0,000000000000 Bs.F 48.667 Bs.F 0,00214734 Bs.F 0,00201031 Bs.F
2021-06-28 0,000000000000 Bs.F 49.379 Bs.F 0,00213419 Bs.F 0,00214734 Bs.F
2021-06-27 0,000000000000 Bs.F 47.835 Bs.F 0,00200707 Bs.F 0,00213419 Bs.F
2021-06-26 0,000000000000 Bs.F 48.536 Bs.F 0,00210900 Bs.F 0,00200707 Bs.F
2021-06-25 0,000000000000 Bs.F 49.890 Bs.F 0,00211972 Bs.F 0,00210900 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur