biki  (BIKI)
BIKI (BIKI)
$0,025111020251 -10.6%
0,00000071 BTC -8.7%
0,00001148 ETH -7.2%
214 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$719.177
24s Düşük / 24s Yüksek
$0,023771818166 / $0,028076539981
Dolaşım Arzı
? / 436.728.077

BIKI VND (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-20 0,000000000000 ₫ 17.281.629.262 ₫ 584,24 ₫ N/A
2021-06-19 0,000000000000 ₫ 20.828.805.562 ₫ 638,88 ₫ 584,24 ₫
2021-06-18 0,000000000000 ₫ 16.252.828.564 ₫ 810,15 ₫ 638,88 ₫
2021-06-17 0,000000000000 ₫ 17.667.027.311 ₫ 831,92 ₫ 810,15 ₫
2021-06-16 0,000000000000 ₫ 16.813.778.725 ₫ 848,51 ₫ 831,92 ₫
2021-06-15 0,000000000000 ₫ 18.487.225.605 ₫ 874,13 ₫ 848,51 ₫
2021-06-14 0,000000000000 ₫ 19.420.442.231 ₫ 847,59 ₫ 874,13 ₫
2021-06-13 0,000000000000 ₫ 19.865.649.710 ₫ 843,17 ₫ 847,59 ₫
2021-06-12 0,000000000000 ₫ 22.605.906.252 ₫ 890,17 ₫ 843,17 ₫
2021-06-11 0,000000000000 ₫ 25.113.663.406 ₫ 920,56 ₫ 890,17 ₫
2021-06-10 0,000000000000 ₫ 27.612.366.628 ₫ 1.054,42 ₫ 920,56 ₫
2021-06-09 0,000000000000 ₫ 27.251.602.238 ₫ 1.099,74 ₫ 1.054,42 ₫
2021-06-08 0,000000000000 ₫ 27.517.659.935 ₫ 1.227,77 ₫ 1.099,74 ₫
2021-06-07 0,000000000000 ₫ 30.022.996.872 ₫ 1.265,72 ₫ 1.227,77 ₫
2021-06-06 0,000000000000 ₫ 30.147.280.575 ₫ 1.303,56 ₫ 1.265,72 ₫
2021-06-05 0,000000000000 ₫ 28.103.483.542 ₫ 1.256,53 ₫ 1.303,56 ₫
2021-06-04 0,000000000000 ₫ 30.083.462.687 ₫ 1.315,15 ₫ 1.256,53 ₫
2021-06-03 0,000000000000 ₫ 31.914.307.548 ₫ 1.284,65 ₫ 1.315,15 ₫
2021-06-02 0,000000000000 ₫ 30.236.033.039 ₫ 1.323,80 ₫ 1.284,65 ₫
2021-06-01 0,000000000000 ₫ 32.967.957.302 ₫ 1.366,54 ₫ 1.323,80 ₫
2021-05-31 0,000000000000 ₫ 33.190.945.462 ₫ 1.373,83 ₫ 1.366,54 ₫
2021-05-30 0,000000000000 ₫ 32.391.293.818 ₫ 1.350,16 ₫ 1.373,83 ₫
2021-05-29 0,000000000000 ₫ 32.379.209.348 ₫ 1.370,45 ₫ 1.350,16 ₫
2021-05-28 0,000000000000 ₫ 31.831.544.614 ₫ 1.426,87 ₫ 1.370,45 ₫
2021-05-27 0,000000000000 ₫ 38.232.670.395 ₫ 1.495,94 ₫ 1.426,87 ₫
2021-05-26 0,000000000000 ₫ 35.906.604.538 ₫ 1.418,58 ₫ 1.495,94 ₫
2021-05-25 0,000000000000 ₫ 39.855.801.086 ₫ 1.468,02 ₫ 1.418,58 ₫
2021-05-24 0,000000000000 ₫ 30.222.496.162 ₫ 1.201,67 ₫ 1.468,02 ₫
2021-05-23 0,000000000000 ₫ 35.949.884.265 ₫ 1.295,29 ₫ 1.201,67 ₫
2021-05-22 0,000000000000 ₫ 40.760.126.252 ₫ 1.429,63 ₫ 1.295,29 ₫
2021-05-21 0,000000000000 ₫ 45.673.753.862 ₫ 1.678,10 ₫ 1.429,63 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur