biki  (BIKI)
BIKI (BIKI)
$0,020175157945 -4.2%
0,00000062 BTC -0.8%
0,00001056 ETH 0.7%
216 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$414.652
24s Düşük / 24s Yüksek
$0,019592618845 / $0,022237137271
Dolaşım Arzı
? / 436.728.077

BIKI YFI (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-24 0,000000000000 YFI 12,563463 YFI 0,000000659412 YFI N/A
2021-06-23 0,000000000000 YFI 18,241065 YFI 0,000000715032 YFI 0,000000659412 YFI
2021-06-22 0,000000000000 YFI 17,305287 YFI 0,000000732707 YFI 0,000000715032 YFI
2021-06-21 0,000000000000 YFI 15,955722 YFI 0,000000696658 YFI 0,000000732707 YFI
2021-06-20 0,000000000000 YFI 22,420332 YFI 0,000000757966 YFI 0,000000696658 YFI
2021-06-19 0,000000000000 YFI 26,443981 YFI 0,000000811108 YFI 0,000000757966 YFI
2021-06-18 0,000000000000 YFI 19,507236 YFI 0,000000972368 YFI 0,000000811108 YFI
2021-06-17 0,000000000000 YFI 20,991760 YFI 0,000000988476 YFI 0,000000972368 YFI
2021-06-16 0,000000000000 YFI 18,682627 YFI 0,000000942819 YFI 0,000000988476 YFI
2021-06-15 0,000000000000 YFI 20,447962 YFI 0,000000966841 YFI 0,000000942819 YFI
2021-06-14 0,000000000000 YFI 21,894755 YFI 0,000000955581 YFI 0,000000966841 YFI
2021-06-13 0,000000000000 YFI 23,740813 YFI 0,00000101 YFI 0,000000955581 YFI
2021-06-12 0,000000000000 YFI 26,706466 YFI 0,00000105 YFI 0,00000101 YFI
2021-06-11 0,000000000000 YFI 28,697263 YFI 0,00000105 YFI 0,00000105 YFI
2021-06-10 0,000000000000 YFI 29,667815 YFI 0,00000113 YFI 0,00000105 YFI
2021-06-09 0,000000000000 YFI 29,769723 YFI 0,00000120 YFI 0,00000113 YFI
2021-06-08 0,000000000000 YFI 29,823710 YFI 0,00000133 YFI 0,00000120 YFI
2021-06-07 0,000000000000 YFI 30,434898 YFI 0,00000128 YFI 0,00000133 YFI
2021-06-06 0,000000000000 YFI 31,300951 YFI 0,00000135 YFI 0,00000128 YFI
2021-06-05 0,000000000000 YFI 28,685326 YFI 0,00000128 YFI 0,00000135 YFI
2021-06-04 0,000000000000 YFI 28,180045 YFI 0,00000123 YFI 0,00000128 YFI
2021-06-03 0,000000000000 YFI 30,635428 YFI 0,00000123 YFI 0,00000123 YFI
2021-06-02 0,000000000000 YFI 28,981081 YFI 0,00000127 YFI 0,00000123 YFI
2021-06-01 0,000000000000 YFI 30,468763 YFI 0,00000126 YFI 0,00000127 YFI
2021-05-31 0,000000000000 YFI 34,390812 YFI 0,00000142 YFI 0,00000126 YFI
2021-05-30 0,000000000000 YFI 35,608498 YFI 0,00000148 YFI 0,00000142 YFI
2021-05-29 0,000000000000 YFI 34,180092 YFI 0,00000145 YFI 0,00000148 YFI
2021-05-28 0,000000000000 YFI 29,307897 YFI 0,00000131 YFI 0,00000145 YFI
2021-05-27 0,000000000000 YFI 33,075389 YFI 0,00000129 YFI 0,00000131 YFI
2021-05-26 0,000000000000 YFI 33,289532 YFI 0,00000132 YFI 0,00000129 YFI
2021-05-25 0,000000000000 YFI 35,720783 YFI 0,00000132 YFI 0,00000132 YFI
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur