binance usd  (BUSD)
Binance USD (BUSD)
$1,00 -0.1%
0,00291795 ETH -0.1%
983 kişi bunu beğendi
Piyasa Değeri
$415.102.812
24 Saatlik Ticaret Hacmi
$177.793.070
24s Düşük / 24s Yüksek
$0,997543 / $1,01
Dolaşım Arzı
414.802.050 / 414.802.050
BUSD
USD

Binance USD USD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-22 406.774.296 $ 261.701.762 $ 1,00 $ N/A
2020-09-21 407.766.081 $ 161.808.665 $ 1,00 $ 1,00 $
2020-09-20 401.985.295 $ 148.616.597 $ 0,999847 $ 1,00 $
2020-09-19 391.082.908 $ 229.998.923 $ 1,00 $ 0,999847 $
2020-09-18 392.520.285 $ 248.959.459 $ 0,999053 $ 1,00 $
2020-09-17 397.107.804 $ 272.953.446 $ 0,999598 $ 0,999053 $
2020-09-16 372.629.961 $ 289.237.403 $ 1,00 $ 0,999598 $
2020-09-15 352.617.124 $ 368.666.989 $ 1,00 $ 1,00 $
2020-09-14 308.134.760 $ 212.645.259 $ 0,999569 $ 1,00 $
2020-09-13 299.596.005 $ 157.460.472 $ 1,00 $ 0,999569 $
2020-09-12 296.518.456 $ 205.950.178 $ 0,999587 $ 1,00 $
2020-09-11 287.995.657 $ 282.707.310 $ 1,00 $ 0,999587 $
2020-09-10 255.773.028 $ 229.772.110 $ 1,00 $ 1,00 $
2020-09-09 216.169.637 $ 318.052.127 $ 1,00 $ 1,00 $
2020-09-08 200.670.684 $ 290.075.029 $ 0,998899 $ 1,00 $
2020-09-07 198.468.422 $ 318.813.036 $ 0,998552 $ 0,998899 $
2020-09-06 192.667.892 $ 444.777.528 $ 1,01 $ 0,998552 $
2020-09-05 193.911.320 $ 413.626.030 $ 1,00 $ 1,01 $
2020-09-04 186.842.829 $ 538.108.580 $ 0,997805 $ 1,00 $
2020-09-03 183.898.348 $ 462.122.697 $ 0,997861 $ 0,997805 $
2020-09-02 184.878.772 $ 375.585.528 $ 0,997141 $ 0,997861 $
2020-09-01 189.718.526 $ 214.055.435 $ 0,997677 $ 0,997141 $
2020-08-31 187.621.716 $ 168.462.090 $ 1,00 $ 0,997677 $
2020-08-30 187.194.595 $ 149.791.301 $ 0,999135 $ 1,00 $
2020-08-29 196.099.408 $ 180.605.161 $ 0,999580 $ 0,999135 $
2020-08-28 199.359.635 $ 236.165.160 $ 0,999440 $ 0,999580 $
2020-08-27 195.864.911 $ 176.488.725 $ 0,998584 $ 0,999440 $
2020-08-26 197.251.746 $ 240.883.982 $ 1,00 $ 0,998584 $
2020-08-25 204.175.464 $ 159.167.023 $ 0,999200 $ 1,00 $
2020-08-24 213.032.087 $ 133.943.686 $ 0,998385 $ 0,999200 $
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko