Bitcoin BEP2 USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-25 | 0,000000000000000000 $ | 6.720,54 $ | 65.828 $ | N/A |
2024-04-24 | 0,000000000000000000 $ | 12.658,96 $ | 65.943 $ | 65.828 $ |
2024-04-23 | 0,000000000000000000 $ | 4.663,72 $ | 66.968 $ | 65.943 $ |
2024-04-22 | 0,000000000000000000 $ | 6.042,50 $ | 64.954 $ | 66.968 $ |
2024-04-21 | 0,000000000000000000 $ | 7.693,87 $ | 65.031 $ | 64.954 $ |
2024-04-20 | 0,000000000000000000 $ | 7.875,20 $ | 64.122 $ | 65.031 $ |
2024-04-19 | 0,000000000000000000 $ | 4.733,67 $ | 63.594 $ | 64.122 $ |
2024-04-18 | 0,000000000000000000 $ | 4.237,51 $ | 61.464 $ | 63.594 $ |
2024-04-17 | 0,000000000000000000 $ | 27.604 $ | 62.731 $ | 61.464 $ |
2024-04-16 | 0,000000000000000000 $ | 68.962 $ | 63.533 $ | 62.731 $ |
2024-04-15 | 0,000000000000000000 $ | 42.290 $ | 65.559 $ | 63.533 $ |
2024-04-14 | 0,000000000000000000 $ | 36.677 $ | 63.412 $ | 65.559 $ |
2024-04-13 | 0,000000000000000000 $ | 39.741 $ | 67.016 $ | 63.412 $ |
2024-04-12 | 0,000000000000000000 $ | 12.586,97 $ | 70.172 $ | 67.016 $ |
2024-04-11 | 0,000000000000000000 $ | 12.565,92 $ | 70.643 $ | 70.172 $ |
2024-04-10 | 0,000000000000000000 $ | 6.087,37 $ | 69.376 $ | 70.643 $ |
2024-04-09 | 0,000000000000000000 $ | 20.773 $ | 71.469 $ | 69.376 $ |
2024-04-08 | 0,000000000000000000 $ | 5.194,88 $ | 69.639 $ | 71.469 $ |
2024-04-07 | 0,000000000000000000 $ | 3.215,10 $ | 69.119 $ | 69.639 $ |
2024-04-06 | 0,000000000000000000 $ | 6.113,65 $ | 67.644 $ | 69.119 $ |
2024-04-05 | 0,000000000000000000 $ | 10.538,48 $ | 68.639 $ | 67.644 $ |
2024-04-04 | 0,000000000000000000 $ | 19.681,34 $ | 66.251 $ | 68.639 $ |
2024-04-03 | 0,000000000000000000 $ | 35.807 $ | 65.469 $ | 66.251 $ |
2024-04-02 | 0,000000000000000000 $ | 15.670,91 $ | 69.480 $ | 65.469 $ |
2024-04-01 | 0,000000000000000000 $ | 19.847,33 $ | 71.244 $ | 69.480 $ |
2024-03-31 | 0,000000000000000000 $ | 9.345,21 $ | 69.394 $ | 71.244 $ |
2024-03-30 | 0,000000000000000000 $ | 22.428 $ | 69.747 $ | 69.394 $ |
2024-03-29 | 0,000000000000000000 $ | 12.958,85 $ | 70.741 $ | 69.747 $ |
2024-03-28 | 0,000000000000000000 $ | 6.144,30 $ | 69.376 $ | 70.741 $ |
2024-03-27 | 0,000000000000000000 $ | 7.212,32 $ | 69.927 $ | 69.376 $ |
2024-03-26 | 0,000000000000000000 $ | 8.003,38 $ | 69.739 $ | 69.927 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın