Rank #90
17.320 kişi bunu beğendi
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$46,96 11.3%
0,00122711 BTC -0.2%
17.320 kişi bunu beğendi
$41,28
24H Range
$50,76
Piyasa Değeri $819.941.197
24 Saatlik Ticaret Hacmi $93.281.848
Dolaşım Arzı 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold CZK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-26 16.535.887.029 Kč 636.865.520 Kč 946,39 Kč N/A
2021-07-25 16.525.260.920 Kč 703.526.787 Kč 943,66 Kč 946,39 Kč
2021-07-24 15.309.770.587 Kč 440.844.118 Kč 882,24 Kč 943,66 Kč
2021-07-23 14.544.387.147 Kč 137.734.263 Kč 829,52 Kč 882,24 Kč
2021-07-22 14.682.265.151 Kč 480.252.931 Kč 841,27 Kč 829,52 Kč
2021-07-21 13.599.452.395 Kč 450.264.081 Kč 774,74 Kč 841,27 Kč
2021-07-20 14.752.638.159 Kč 622.162.214 Kč 839,73 Kč 774,74 Kč
2021-07-19 14.901.736.502 Kč 685.922.922 Kč 851,49 Kč 839,73 Kč
2021-07-18 14.526.159.601 Kč 300.827.742 Kč 830,03 Kč 851,49 Kč
2021-07-17 14.248.641.787 Kč 181.747.831 Kč 811,31 Kč 830,03 Kč
2021-07-16 15.502.338.606 Kč 130.277.987 Kč 863,97 Kč 811,31 Kč
2021-07-15 16.449.016.557 Kč 1.410.332.376 Kč 939,91 Kč 863,97 Kč
2021-07-14 16.309.631.528 Kč 338.334.148 Kč 929,04 Kč 939,91 Kč
2021-07-13 16.383.061.379 Kč 154.412.348 Kč 935,37 Kč 929,04 Kč
2021-07-12 17.132.772.584 Kč 380.242.425 Kč 978,44 Kč 935,37 Kč
2021-07-11 17.079.985.185 Kč 364.251.616 Kč 971,44 Kč 978,44 Kč
2021-07-10 17.595.760.985 Kč 795.002.020 Kč 1.003,30 Kč 971,44 Kč
2021-07-09 17.676.328.226 Kč 1.374.164.480 Kč 1.008,83 Kč 1.003,30 Kč
2021-07-08 18.435.584.749 Kč 668.454.712 Kč 1.054,31 Kč 1.008,83 Kč
2021-07-07 18.490.761.196 Kč 1.190.689.054 Kč 1.056,85 Kč 1.054,31 Kč
2021-07-06 17.743.325.632 Kč 555.083.429 Kč 1.013,04 Kč 1.056,85 Kč
2021-07-05 18.727.082.610 Kč 736.231.622 Kč 1.067,21 Kč 1.013,04 Kč
2021-07-04 18.399.113.019 Kč 662.665.541 Kč 1.050,64 Kč 1.067,21 Kč
2021-07-03 17.679.234.360 Kč 219.603.100 Kč 1.012,43 Kč 1.050,64 Kč
2021-07-02 18.538.026.567 Kč 1.139.187.032 Kč 1.062,09 Kč 1.012,43 Kč
2021-07-01 19.640.775.283 Kč 2.683.504.476 Kč 1.119,75 Kč 1.062,09 Kč
2021-06-30 18.406.640.311 Kč 3.568.081.572 Kč 1.051,96 Kč 1.119,75 Kč
2021-06-29 16.235.959.650 Kč 1.164.130.352 Kč 925,46 Kč 1.051,96 Kč
2021-06-28 15.533.206.078 Kč 839.070.599 Kč 883,98 Kč 925,46 Kč
2021-06-27 14.145.687.003 Kč 551.443.236 Kč 828,27 Kč 883,98 Kč
2021-06-26 14.878.030.860 Kč 1.270.524.320 Kč 852,31 Kč 828,27 Kč
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur