bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10,43 1.8%
0,00087934 BTC 0.8%
9.491 kişi bunu beğendi
Piyasa Değeri
$183.058.074
24 Saatlik Ticaret Hacmi
$8.490.819
24s Düşük / 24s Yüksek
$10,17 / $10,54
Dolaşım Arzı
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold CZK (Geçmiş Verileri)

Tarih Kapat
2020-08-10 227,49 Kč N/A
2020-08-09 229,57 Kč 227,49 Kč
2020-08-08 228,95 Kč 229,57 Kč
2020-08-07 233,15 Kč 228,95 Kč
2020-08-06 230,16 Kč 233,15 Kč
2020-08-05 227,05 Kč 230,16 Kč
2020-08-04 234,01 Kč 227,05 Kč
2020-08-03 224,87 Kč 234,01 Kč
2020-08-02 243,60 Kč 224,87 Kč
2020-08-01 233,50 Kč 243,60 Kč
2020-07-31 224,15 Kč 233,50 Kč
2020-07-30 228,50 Kč 224,15 Kč
2020-07-29 234,46 Kč 228,50 Kč
2020-07-28 226,00 Kč 234,46 Kč
2020-07-27 217,45 Kč 226,00 Kč
2020-07-26 212,80 Kč 217,45 Kč
2020-07-25 209,42 Kč 212,80 Kč
2020-07-24 213,36 Kč 209,42 Kč
2020-07-23 217,05 Kč 213,36 Kč
2020-07-22 214,53 Kč 217,05 Kč
2020-07-21 209,04 Kč 214,53 Kč
2020-07-20 210,51 Kč 209,04 Kč
2020-07-19 210,10 Kč 210,51 Kč
2020-07-18 207,75 Kč 210,10 Kč
2020-07-17 212,14 Kč 207,75 Kč
2020-07-16 214,10 Kč 212,14 Kč
2020-07-15 222,40 Kč 214,10 Kč
2020-07-14 218,81 Kč 222,40 Kč
2020-07-13 231,27 Kč 218,81 Kč
2020-07-12 231,20 Kč 231,27 Kč
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko