🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7,38 -1.3%
0,00109608 BTC -0.6%
8.893 kişi bunu beğendi
Piyasa Değeri
$129.282.384
24 Saatlik Ticaret Hacmi
$31.980.335
24s Düşük / 24s Yüksek
$7,29 / $7,73
Dolaşım Arzı
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold JPY (Geçmiş Verileri)

Tarih Kapat
2020-04-03 810,89 ¥ N/A
2020-04-02 785,23 ¥ 810,89 ¥
2020-04-01 775,46 ¥ 785,23 ¥
2020-03-31 780,23 ¥ 775,46 ¥
2020-03-30 712,26 ¥ 780,23 ¥
2020-03-29 766,98 ¥ 712,26 ¥
2020-03-28 783,88 ¥ 766,98 ¥
2020-03-27 835,63 ¥ 783,88 ¥
2020-03-26 835,42 ¥ 835,63 ¥
2020-03-25 855,96 ¥ 835,42 ¥
2020-03-24 831,11 ¥ 855,96 ¥
2020-03-23 751,91 ¥ 831,11 ¥
2020-03-22 847,28 ¥ 751,91 ¥
2020-03-21 830,99 ¥ 847,28 ¥
2020-03-20 836,06 ¥ 830,99 ¥
2020-03-19 689,35 ¥ 836,06 ¥
2020-03-18 669,52 ¥ 689,35 ¥
2020-03-17 624,67 ¥ 669,52 ¥
2020-03-16 695,10 ¥ 624,67 ¥
2020-03-15 649,90 ¥ 695,10 ¥
2020-03-14 696,36 ¥ 649,90 ¥
2020-03-13 548,21 ¥ 696,36 ¥
2020-03-12 955,99 ¥ 548,21 ¥
2020-03-11 1.000,80 ¥ 955,99 ¥
2020-03-10 974,28 ¥ 1.000,80 ¥
2020-03-09 950,61 ¥ 974,28 ¥
2020-03-08 1.151,00 ¥ 950,61 ¥
2020-03-07 1.230,04 ¥ 1.151,00 ¥
2020-03-06 1.266,69 ¥ 1.230,04 ¥
2020-03-05 1.125,59 ¥ 1.266,69 ¥
2020-03-04 1.064,09 ¥ 1.125,59 ¥
CoinGecko for iOS
CoinGecko for Android