bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10,30 0.8%
0,00088549 BTC -2.1%
9.478 kişi bunu beğendi
Piyasa Değeri
$180.278.646
24 Saatlik Ticaret Hacmi
$9.171.871
24s Düşük / 24s Yüksek
$10,21 / $10,55
Dolaşım Arzı
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold LKR (Geçmiş Verileri)

Tarih Kapat
2020-08-06 1.941,76 Rs N/A
2020-08-05 1.904,21 Rs 1.941,76 Rs
2020-08-04 1.942,21 Rs 1.904,21 Rs
2020-08-03 1.873,75 Rs 1.942,21 Rs
2020-08-02 2.029,50 Rs 1.873,75 Rs
2020-08-01 1.945,36 Rs 2.029,50 Rs
2020-07-31 1.883,56 Rs 1.945,36 Rs
2020-07-30 1.912,80 Rs 1.883,56 Rs
2020-07-29 1.941,19 Rs 1.912,80 Rs
2020-07-28 1.886,75 Rs 1.941,19 Rs
2020-07-27 1.792,41 Rs 1.886,75 Rs
2020-07-26 1.754,15 Rs 1.792,41 Rs
2020-07-25 1.726,30 Rs 1.754,15 Rs
2020-07-24 1.748,31 Rs 1.726,30 Rs
2020-07-23 1.769,03 Rs 1.748,31 Rs
2020-07-22 1.746,92 Rs 1.769,03 Rs
2020-07-21 1.669,29 Rs 1.746,92 Rs
2020-07-20 1.680,32 Rs 1.669,29 Rs
2020-07-19 1.675,46 Rs 1.680,32 Rs
2020-07-18 1.656,74 Rs 1.675,46 Rs
2020-07-17 1.681,64 Rs 1.656,74 Rs
2020-07-16 1.702,74 Rs 1.681,64 Rs
2020-07-15 1.768,90 Rs 1.702,74 Rs
2020-07-14 1.730,36 Rs 1.768,90 Rs
2020-07-13 1.822,82 Rs 1.730,36 Rs
2020-07-12 1.820,33 Rs 1.822,82 Rs
2020-07-11 1.716,41 Rs 1.820,33 Rs
2020-07-10 1.745,23 Rs 1.716,41 Rs
2020-07-09 1.742,04 Rs 1.745,23 Rs
2020-07-08 1.698,66 Rs 1.742,04 Rs
2020-07-07 1.752,78 Rs 1.698,66 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko