bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$50,59 -4.0%
0,00142963 BTC -3.4%
16.975 kişi bunu beğendi
Piyasa Değeri
$886.396.986
24 Saatlik Ticaret Hacmi
$38.651.570
24s Düşük / 24s Yüksek
$47,67 / $53,05
Dolaşım Arzı
17.513.924 / 21.000.000

Bitcoin Gold LKR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-21 183.380.260.212 Rs 8.060.161.061 Rs 10.497,46 Rs N/A
2021-06-20 182.819.839.569 Rs 1.802.105.177 Rs 10.430,68 Rs 10.497,46 Rs
2021-06-19 187.829.965.136 Rs 2.412.050.089 Rs 10.736,08 Rs 10.430,68 Rs
2021-06-18 199.863.731.189 Rs 4.516.151.207 Rs 11.475,76 Rs 10.736,08 Rs
2021-06-17 189.957.555.670 Rs 2.770.207.141 Rs 10.853,12 Rs 11.475,76 Rs
2021-06-16 204.540.036.306 Rs 6.576.577.700 Rs 11.839,02 Rs 10.853,12 Rs
2021-06-15 211.985.463.886 Rs 14.077.776.425 Rs 12.142,35 Rs 11.839,02 Rs
2021-06-14 208.584.927.840 Rs 11.543.345.029 Rs 11.926,40 Rs 12.142,35 Rs
2021-06-13 199.309.923.552 Rs 16.538.774.397 Rs 11.380,08 Rs 11.926,40 Rs
2021-06-12 200.432.245.124 Rs 7.490.777.535 Rs 11.453,28 Rs 11.380,08 Rs
2021-06-11 248.513.575.037 Rs 26.025.944.488 Rs 14.193,12 Rs 11.453,28 Rs
2021-06-10 243.167.895.698 Rs 210.013.074.750 Rs 14.200,79 Rs 14.193,12 Rs
2021-06-09 186.556.644.973 Rs 27.687.107.705 Rs 10.672,98 Rs 14.200,79 Rs
2021-06-08 181.115.543.440 Rs 5.079.391.486 Rs 10.288,36 Rs 10.672,98 Rs
2021-06-07 196.695.431.853 Rs 3.218.701.975 Rs 11.230,80 Rs 10.288,36 Rs
2021-06-06 190.602.218.648 Rs 2.101.418.075 Rs 10.901,64 Rs 11.230,80 Rs
2021-06-05 200.429.253.797 Rs 2.211.437.142 Rs 11.353,93 Rs 10.901,64 Rs
2021-06-04 219.876.340.545 Rs 5.859.270.045 Rs 12.544,85 Rs 11.353,93 Rs
2021-06-03 210.972.628.333 Rs 4.194.144.550 Rs 12.045,99 Rs 12.544,85 Rs
2021-06-02 200.268.840.608 Rs 2.190.865.380 Rs 11.440,70 Rs 12.045,99 Rs
2021-06-01 215.052.886.782 Rs 3.243.554.660 Rs 11.838,05 Rs 11.440,70 Rs
2021-05-31 197.772.245.241 Rs 2.887.117.889 Rs 11.291,24 Rs 11.838,05 Rs
2021-05-30 197.380.540.513 Rs 10.399.645.093 Rs 11.851,44 Rs 11.291,24 Rs
2021-05-29 206.077.821.081 Rs 3.868.403.319 Rs 11.594,02 Rs 11.851,44 Rs
2021-05-28 231.136.122.569 Rs 3.731.704.157 Rs 13.199,39 Rs 11.594,02 Rs
2021-05-27 234.674.591.924 Rs 3.410.961.229 Rs 13.271,78 Rs 13.199,39 Rs
2021-05-26 219.447.226.350 Rs 5.970.982.468 Rs 12.501,22 Rs 13.271,78 Rs
2021-05-25 219.870.158.048 Rs 19.685.729.984 Rs 12.853,42 Rs 12.501,22 Rs
2021-05-24 177.264.825.927 Rs 28.331.835.903 Rs 10.446,24 Rs 12.853,42 Rs
2021-05-23 190.832.206.959 Rs 4.781.217.989 Rs 10.905,37 Rs 10.446,24 Rs
2021-05-22 207.680.369.505 Rs 5.458.068.678 Rs 11.932,79 Rs 10.905,37 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur