bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10,36 -0.6%
0,00088862 BTC 0.2%
9.481 kişi bunu beğendi
Piyasa Değeri
$181.904.533
24 Saatlik Ticaret Hacmi
$8.162.372
24s Düşük / 24s Yüksek
$10,23 / $10,44
Dolaşım Arzı
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold VEF (Geçmiş Verileri)

Tarih Kapat
2020-08-09 2.555.278 Bs.F N/A
2020-08-08 2.548.512 Bs.F 2.555.278 Bs.F
2020-08-07 2.612.659 Bs.F 2.548.512 Bs.F
2020-08-06 2.602.345 Bs.F 2.612.659 Bs.F
2020-08-05 2.550.170 Bs.F 2.602.345 Bs.F
2020-08-04 2.602.188 Bs.F 2.550.170 Bs.F
2020-08-03 2.507.533 Bs.F 2.602.188 Bs.F
2020-08-02 2.715.959 Bs.F 2.507.533 Bs.F
2020-08-01 2.603.361 Bs.F 2.715.959 Bs.F
2020-07-31 2.521.485 Bs.F 2.603.361 Bs.F
2020-07-30 2.555.911 Bs.F 2.521.485 Bs.F
2020-07-29 2.597.548 Bs.F 2.555.911 Bs.F
2020-07-28 2.523.495 Bs.F 2.597.548 Bs.F
2020-07-27 2.398.680 Bs.F 2.523.495 Bs.F
2020-07-26 2.347.475 Bs.F 2.398.680 Bs.F
2020-07-25 2.310.210 Bs.F 2.347.475 Bs.F
2020-07-24 2.337.316 Bs.F 2.310.210 Bs.F
2020-07-23 2.366.522 Bs.F 2.337.316 Bs.F
2020-07-22 2.336.770 Bs.F 2.366.522 Bs.F
2020-07-21 2.235.361 Bs.F 2.336.770 Bs.F
2020-07-20 2.246.274 Bs.F 2.235.361 Bs.F
2020-07-19 2.239.778 Bs.F 2.246.274 Bs.F
2020-07-18 2.214.755 Bs.F 2.239.778 Bs.F
2020-07-17 2.249.473 Bs.F 2.214.755 Bs.F
2020-07-16 2.277.286 Bs.F 2.249.473 Bs.F
2020-07-15 2.364.964 Bs.F 2.277.286 Bs.F
2020-07-14 2.313.077 Bs.F 2.364.964 Bs.F
2020-07-13 2.437.404 Bs.F 2.313.077 Bs.F
2020-07-12 2.434.081 Bs.F 2.437.404 Bs.F
2020-07-11 2.296.030 Bs.F 2.434.081 Bs.F
2020-07-10 2.332.969 Bs.F 2.296.030 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko