Rank #149
19.052 kişi bunu beğendi
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36,40 -0.8%
0,00086668 BTC -1.6%
19.052 kişi bunu beğendi
$35,62
24S Aralık
$37,61
Piyasa Değeri $637.516.083
24 Saatlik Ticaret Hacmi $14.464.621
Dolaşım Arzı 17.513.924
Toplam Arz 21.000.000
Bilgileri Göster
Bilgileri Gizle

Bitcoin Gold VND (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-19 14.842.127.265.649 ₫ 647.722.949.060 ₫ 846.829 ₫ N/A
2022-01-18 14.526.667.388.719 ₫ 203.578.597.299 ₫ 828.761 ₫ 846.829 ₫
2022-01-17 15.174.839.893.798 ₫ 215.629.327.447 ₫ 866.028 ₫ 828.761 ₫
2022-01-16 15.480.306.213.149 ₫ 428.187.801.491 ₫ 883.807 ₫ 866.028 ₫
2022-01-15 14.979.658.481.027 ₫ 660.572.448.440 ₫ 857.744 ₫ 883.807 ₫
2022-01-14 14.513.539.781.530 ₫ 245.138.605.101 ₫ 828.011 ₫ 857.744 ₫
2022-01-13 15.005.400.434.790 ₫ 276.636.684.635 ₫ 857.244 ₫ 828.011 ₫
2022-01-12 14.578.827.912.510 ₫ 683.886.288.615 ₫ 828.354 ₫ 857.244 ₫
2022-01-11 13.779.182.549.796 ₫ 293.849.181.085 ₫ 788.228 ₫ 828.354 ₫
2022-01-10 14.411.965.256.540 ₫ 180.993.494.234 ₫ 823.259 ₫ 788.228 ₫
2022-01-09 14.524.665.150.301 ₫ 251.924.693.806 ₫ 823.755 ₫ 823.259 ₫
2022-01-08 14.851.692.613.134 ₫ 551.830.785.760 ₫ 850.446 ₫ 823.755 ₫
2022-01-07 15.500.970.017.168 ₫ 281.962.610.602 ₫ 884.407 ₫ 850.446 ₫
2022-01-06 15.834.333.317.147 ₫ 661.732.841.414 ₫ 904.922 ₫ 884.407 ₫
2022-01-05 16.668.273.695.926 ₫ 346.302.562.348 ₫ 944.405 ₫ 904.922 ₫
2022-01-04 16.767.362.945.068 ₫ 308.411.795.152 ₫ 957.215 ₫ 944.405 ₫
2022-01-03 16.991.228.481.341 ₫ 265.037.472.777 ₫ 969.422 ₫ 957.215 ₫
2022-01-02 16.637.362.028.205 ₫ 199.536.966.377 ₫ 949.951 ₫ 969.422 ₫
2022-01-01 16.318.024.167.535 ₫ 192.657.015.582 ₫ 930.106 ₫ 949.951 ₫
2021-12-31 16.496.905.981.961 ₫ 199.222.059.321 ₫ 941.931 ₫ 930.106 ₫
2021-12-30 16.361.213.456.503 ₫ 308.758.245.716 ₫ 938.094 ₫ 941.931 ₫
2021-12-29 17.020.169.432.818 ₫ 303.705.454.013 ₫ 972.502 ₫ 938.094 ₫
2021-12-28 18.465.916.401.398 ₫ 672.026.349.849 ₫ 1.054.356 ₫ 972.502 ₫
2021-12-27 18.175.161.317.357 ₫ 204.074.282.695 ₫ 1.038.127 ₫ 1.054.356 ₫
2021-12-26 18.428.595.353.369 ₫ 339.703.402.558 ₫ 1.052.225 ₫ 1.038.127 ₫
2021-12-25 18.836.278.685.774 ₫ 548.394.475.387 ₫ 1.067.351 ₫ 1.052.225 ₫
2021-12-24 18.078.429.785.973 ₫ 280.227.428.435 ₫ 1.033.663 ₫ 1.067.351 ₫
2021-12-23 17.467.169.083.604 ₫ 284.003.529.828 ₫ 996.485 ₫ 1.033.663 ₫
2021-12-22 17.524.358.976.443 ₫ 392.626.002.019 ₫ 998.856 ₫ 996.485 ₫
2021-12-21 17.012.520.094.690 ₫ 608.836.046.085 ₫ 970.529 ₫ 998.856 ₫
2021-12-20 16.620.385.179.467 ₫ 202.136.460.131 ₫ 948.605 ₫ 970.529 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur