Rank #N/A
532 kişi bunu beğendi
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,275902 -1.9%
0,00000654 BTC -0.3%
532 kişi bunu beğendi
$0,270131
24S Aralık
$0,286286
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $14.915,49
Dolaşım Arzı ?
Toplam Arz 21.000.000
Bilgileri Göster
Bilgileri Gizle

Bitcoin HD BDT (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-18 0,000000000000 ৳ 1.163.865 ৳ 23,45 ৳ N/A
2022-01-17 0,000000000000 ৳ 2.958.248 ৳ 25,26 ৳ 23,45 ৳
2022-01-16 0,000000000000 ৳ 1.710.676 ৳ 24,37 ৳ 25,26 ৳
2022-01-15 0,000000000000 ৳ 1.750.674 ৳ 25,22 ৳ 24,37 ৳
2022-01-14 0,000000000000 ৳ 1.273.421 ৳ 24,02 ৳ 25,22 ৳
2022-01-13 0,000000000000 ৳ 2.203.203 ৳ 24,64 ৳ 24,02 ৳
2022-01-12 0,000000000000 ৳ 704.272 ৳ 22,33 ৳ 24,64 ৳
2022-01-11 0,000000000000 ৳ 1.844.736 ৳ 21,68 ৳ 22,33 ৳
2022-01-10 0,000000000000 ৳ 1.067.159 ৳ 22,64 ৳ 21,68 ৳
2022-01-09 0,000000000000 ৳ 2.843.611 ৳ 21,58 ৳ 22,64 ৳
2022-01-08 0,000000000000 ৳ 2.779.289 ৳ 22,68 ৳ 21,58 ৳
2022-01-07 0,000000000000 ৳ 2.907.820 ৳ 24,62 ৳ 22,68 ৳
2022-01-06 0,000000000000 ৳ 4.797.053 ৳ 24,84 ৳ 24,62 ৳
2022-01-05 0,000000000000 ৳ 4.072.791 ৳ 26,90 ৳ 24,84 ৳
2022-01-04 0,000000000000 ৳ 4.518.027 ৳ 26,34 ৳ 26,90 ৳
2022-01-03 0,000000000000 ৳ 3.946.038 ৳ 28,64 ৳ 26,34 ৳
2022-01-02 0,000000000000 ৳ 1.246.612 ৳ 26,78 ৳ 28,64 ৳
2022-01-01 0,000000000000 ৳ 2.501.335 ৳ 24,58 ৳ 26,78 ৳
2021-12-31 0,000000000000 ৳ 37.492.304 ৳ 25,30 ৳ 24,58 ৳
2021-12-30 0,000000000000 ৳ 26.617.146 ৳ 26,06 ৳ 25,30 ৳
2021-12-29 0,000000000000 ৳ 8.230.631 ৳ 25,58 ৳ 26,06 ৳
2021-12-28 0,000000000000 ৳ 14.663.271 ৳ 27,56 ৳ 25,58 ৳
2021-12-27 0,000000000000 ৳ 2.118.976 ৳ 29,29 ৳ 27,56 ৳
2021-12-26 0,000000000000 ৳ 7.172.884 ৳ 30,47 ৳ 29,29 ৳
2021-12-25 0,000000000000 ৳ 15.378.823 ৳ 32,60 ৳ 30,47 ৳
2021-12-24 0,000000000000 ৳ 15.874.002 ৳ 27,64 ৳ 32,60 ৳
2021-12-23 0,000000000000 ৳ 2.038.316 ৳ 29,12 ৳ 27,64 ৳
2021-12-22 0,000000000000 ৳ 5.458.673 ৳ 28,32 ৳ 29,12 ৳
2021-12-21 0,000000000000 ৳ 2.834.508 ৳ 26,41 ৳ 28,32 ৳
2021-12-20 0,000000000000 ৳ 2.121.901 ৳ 28,40 ৳ 26,41 ৳
2021-12-19 0,000000000000 ৳ 2.017.143 ৳ 28,64 ৳ 28,40 ৳
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur