Rank #N/A
508 kişi bunu beğendi
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,549959 2.2%
0,00001116 BTC -2.6%
508 kişi bunu beğendi
$0,537864
24S Aralık
$0,613185
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $360.003
Dolaşım Arzı ?
Toplam Arz 21.000.000
Bilgileri Göster
Bilgileri Gizle

Bitcoin HD KWD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-05 0,000000000000 KD 143.479 KD 0,175061 KD N/A
2021-12-04 0,000000000000 KD 266.444 KD 0,224625 KD 0,175061 KD
2021-12-03 0,000000000000 KD 133.459 KD 0,230483 KD 0,224625 KD
2021-12-02 0,000000000000 KD 118.443 KD 0,250679 KD 0,230483 KD
2021-12-01 0,000000000000 KD 71.418 KD 0,289514 KD 0,250679 KD
2021-11-30 0,000000000000 KD 107.109 KD 0,301328 KD 0,289514 KD
2021-11-29 0,000000000000 KD 3.015.697 KD 0,305360 KD 0,301328 KD
2021-11-28 0,000000000000 KD 270.151 KD 0,298936 KD 0,305360 KD
2021-11-27 0,000000000000 KD 410.981 KD 0,282880 KD 0,298936 KD
2021-11-26 0,000000000000 KD 2.496.190 KD 0,355890 KD 0,282880 KD
2021-11-25 0,000000000000 KD 102.554 KD 0,292623 KD 0,355890 KD
2021-11-24 0,000000000000 KD 42.910 KD 0,332742 KD 0,292623 KD
2021-11-23 0,000000000000 KD 47.448 KD 0,335664 KD 0,332742 KD
2021-11-22 0,000000000000 KD 73.632 KD 0,363794 KD 0,335664 KD
2021-11-21 0,000000000000 KD 57.725 KD 0,353471 KD 0,363794 KD
2021-11-20 0,000000000000 KD 52.252 KD 0,341918 KD 0,353471 KD
2021-11-19 0,000000000000 KD 47.186 KD 0,332699 KD 0,341918 KD
2021-11-18 0,000000000000 KD 76.086 KD 0,345899 KD 0,332699 KD
2021-11-17 0,000000000000 KD 91.212 KD 0,352359 KD 0,345899 KD
2021-11-16 0,000000000000 KD 80.684 KD 0,360517 KD 0,352359 KD
2021-11-15 0,000000000000 KD 61.953 KD 0,378504 KD 0,360517 KD
2021-11-14 0,000000000000 KD 103.111 KD 0,386317 KD 0,378504 KD
2021-11-13 0,000000000000 KD 90.145 KD 0,369659 KD 0,386317 KD
2021-11-12 0,000000000000 KD 54.366 KD 0,374663 KD 0,369659 KD
2021-11-11 0,000000000000 KD 269.613 KD 0,372731 KD 0,374663 KD
2021-11-10 0,000000000000 KD 56.568 KD 0,396759 KD 0,372731 KD
2021-11-09 0,000000000000 KD 80.644 KD 0,413231 KD 0,396759 KD
2021-11-08 0,000000000000 KD 132.208 KD 0,413940 KD 0,413231 KD
2021-11-07 0,000000000000 KD 135.279 KD 0,408126 KD 0,413940 KD
2021-11-06 0,000000000000 KD 168.017 KD 0,413789 KD 0,408126 KD
2021-11-05 0,000000000000 KD 143.480 KD 0,403009 KD 0,413789 KD
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur