Rank #N/A
532 kişi bunu beğendi
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,215028 6.0%
0,00000602 BTC 6.0%
532 kişi bunu beğendi
$0,197243
24S Aralık
$0,224726
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $28.951,53
Dolaşım Arzı ?
Toplam Arz 21.000.000
Bilgileri Göster
Bilgileri Gizle

Bitcoin HD LKR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-23 0,000000000000 Rs 5.382.882 Rs 42,02 Rs N/A
2022-01-22 0,000000000000 Rs 3.440.700 Rs 43,05 Rs 42,02 Rs
2022-01-21 0,000000000000 Rs 1.902.117 Rs 53,15 Rs 43,05 Rs
2022-01-20 0,000000000000 Rs 14.142.442 Rs 53,14 Rs 53,15 Rs
2022-01-19 0,000000000000 Rs 3.485.395 Rs 54,55 Rs 53,14 Rs
2022-01-18 0,000000000000 Rs 2.741.917 Rs 55,24 Rs 54,55 Rs
2022-01-17 0,000000000000 Rs 6.985.325 Rs 59,64 Rs 55,24 Rs
2022-01-16 0,000000000000 Rs 4.039.428 Rs 57,56 Rs 59,64 Rs
2022-01-15 0,000000000000 Rs 4.133.875 Rs 59,54 Rs 57,56 Rs
2022-01-14 0,000000000000 Rs 3.004.913 Rs 56,67 Rs 59,54 Rs
2022-01-13 0,000000000000 Rs 5.198.894 Rs 58,14 Rs 56,67 Rs
2022-01-12 0,000000000000 Rs 1.661.869 Rs 52,70 Rs 58,14 Rs
2022-01-11 0,000000000000 Rs 4.353.019 Rs 51,17 Rs 52,70 Rs
2022-01-10 0,000000000000 Rs 2.519.345 Rs 53,44 Rs 51,17 Rs
2022-01-09 0,000000000000 Rs 6.713.185 Rs 50,95 Rs 53,44 Rs
2022-01-08 0,000000000000 Rs 6.561.330 Rs 53,55 Rs 50,95 Rs
2022-01-07 0,000000000000 Rs 6.831.920 Rs 57,85 Rs 53,55 Rs
2022-01-06 0,000000000000 Rs 11.297.053 Rs 58,49 Rs 57,85 Rs
2022-01-05 0,000000000000 Rs 9.630.940 Rs 63,62 Rs 58,49 Rs
2022-01-04 0,000000000000 Rs 10.683.782 Rs 62,28 Rs 63,62 Rs
2022-01-03 0,000000000000 Rs 9.339.404 Rs 67,78 Rs 62,28 Rs
2022-01-02 0,000000000000 Rs 2.950.456 Rs 63,39 Rs 67,78 Rs
2022-01-01 0,000000000000 Rs 5.920.111 Rs 58,19 Rs 63,39 Rs
2021-12-31 0,000000000000 Rs 88.657.678 Rs 59,83 Rs 58,19 Rs
2021-12-30 0,000000000000 Rs 62.901.999 Rs 61,60 Rs 59,83 Rs
2021-12-29 0,000000000000 Rs 19.463.757 Rs 60,50 Rs 61,60 Rs
2021-12-28 0,000000000000 Rs 34.695.607 Rs 65,20 Rs 60,50 Rs
2021-12-27 0,000000000000 Rs 5.005.748 Rs 69,19 Rs 65,20 Rs
2021-12-26 0,000000000000 Rs 16.944.812 Rs 71,98 Rs 69,19 Rs
2021-12-25 0,000000000000 Rs 36.330.056 Rs 77,01 Rs 71,98 Rs
2021-12-24 0,000000000000 Rs 37.467.396 Rs 65,25 Rs 77,01 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur