Rank #N/A
402 kişi bunu beğendi
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,65 -0.9%
0,00004827 BTC -0.4%
402 kişi bunu beğendi
$1,60
24H Range
$1,68
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $1.169.307
Dolaşım Arzı ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD LTC (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-25 0,000000000000 LTC 14.788 LTC 0,01318620 LTC N/A
2021-07-24 0,000000000000 LTC 24.785 LTC 0,01332527 LTC 0,01318620 LTC
2021-07-23 0,000000000000 LTC 3.533 LTC 0,01241662 LTC 0,01332527 LTC
2021-07-22 0,000000000000 LTC 9.895 LTC 0,01318674 LTC 0,01241662 LTC
2021-07-21 0,000000000000 LTC 11.263 LTC 0,01314818 LTC 0,01318674 LTC
2021-07-20 0,000000000000 LTC 8.973 LTC 0,01364091 LTC 0,01314818 LTC
2021-07-19 0,000000000000 LTC 9.452 LTC 0,01325086 LTC 0,01364091 LTC
2021-07-18 0,000000000000 LTC 33.094 LTC 0,01341874 LTC 0,01325086 LTC
2021-07-17 0,000000000000 LTC 7.596 LTC 0,01283380 LTC 0,01341874 LTC
2021-07-16 0,000000000000 LTC 8.172 LTC 0,01256810 LTC 0,01283380 LTC
2021-07-15 0,000000000000 LTC 8.621 LTC 0,01256659 LTC 0,01256810 LTC
2021-07-14 0,000000000000 LTC 7.626 LTC 0,01248937 LTC 0,01256659 LTC
2021-07-13 0,000000000000 LTC 6.240 LTC 0,01210154 LTC 0,01248937 LTC
2021-07-12 0,000000000000 LTC 7.810 LTC 0,01223200 LTC 0,01210154 LTC
2021-07-11 0,000000000000 LTC 9.136 LTC 0,01232362 LTC 0,01223200 LTC
2021-07-10 0,000000000000 LTC 11.080 LTC 0,01213345 LTC 0,01232362 LTC
2021-07-09 0,000000000000 LTC 5.721 LTC 0,01247438 LTC 0,01213345 LTC
2021-07-08 0,000000000000 LTC 4.721 LTC 0,01244641 LTC 0,01247438 LTC
2021-07-07 0,000000000000 LTC 5.454 LTC 0,01220325 LTC 0,01244641 LTC
2021-07-06 0,000000000000 LTC 8.050 LTC 0,01249393 LTC 0,01220325 LTC
2021-07-05 0,000000000000 LTC 3.528 LTC 0,01281019 LTC 0,01249393 LTC
2021-07-04 0,000000000000 LTC 3.731 LTC 0,01321551 LTC 0,01281019 LTC
2021-07-03 0,000000000000 LTC 2.708 LTC 0,01371083 LTC 0,01321551 LTC
2021-07-02 0,000000000000 LTC 5.913 LTC 0,01362369 LTC 0,01371083 LTC
2021-07-01 0,000000000000 LTC 6.115 LTC 0,01306545 LTC 0,01362369 LTC
2021-06-30 0,000000000000 LTC 8.863 LTC 0,01308085 LTC 0,01306545 LTC
2021-06-29 0,000000000000 LTC 7.992 LTC 0,01365592 LTC 0,01308085 LTC
2021-06-28 0,000000000000 LTC 9.096 LTC 0,01399418 LTC 0,01365592 LTC
2021-06-27 0,000000000000 LTC 8.444 LTC 0,01427366 LTC 0,01399418 LTC
2021-06-26 0,000000000000 LTC 9.702 LTC 0,01418173 LTC 0,01427366 LTC
2021-06-25 0,000000000000 LTC 8.086 LTC 0,01418328 LTC 0,01418173 LTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur