Rank #N/A
531 kişi bunu beğendi
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,265620 -1.1%
0,00000634 BTC -1.5%
531 kişi bunu beğendi
$0,252603
24S Aralık
$0,271079
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $73.321,58
Dolaşım Arzı ?
Toplam Arz 21.000.000
Bilgileri Göster
Bilgileri Gizle

Bitcoin HD SEK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-20 0,000000000000 kr 635.272 kr 2,39 kr N/A
2022-01-19 0,000000000000 kr 157.242 kr 2,46 kr 2,39 kr
2022-01-18 0,000000000000 kr 122.126 kr 2,46 kr 2,46 kr
2022-01-17 0,000000000000 kr 310.904 kr 2,65 kr 2,46 kr
2022-01-16 0,000000000000 kr 179.767 kr 2,56 kr 2,65 kr
2022-01-15 0,000000000000 kr 183.970 kr 2,65 kr 2,56 kr
2022-01-14 0,000000000000 kr 132.232 kr 2,49 kr 2,65 kr
2022-01-13 0,000000000000 kr 229.327 kr 2,56 kr 2,49 kr
2022-01-12 0,000000000000 kr 74.040 kr 2,35 kr 2,56 kr
2022-01-11 0,000000000000 kr 195.295 kr 2,30 kr 2,35 kr
2022-01-10 0,000000000000 kr 113.038 kr 2,40 kr 2,30 kr
2022-01-09 0,000000000000 kr 300.945 kr 2,28 kr 2,40 kr
2022-01-08 0,000000000000 kr 292.676 kr 2,39 kr 2,28 kr
2022-01-07 0,000000000000 kr 309.325 kr 2,62 kr 2,39 kr
2022-01-06 0,000000000000 kr 509.412 kr 2,64 kr 2,62 kr
2022-01-05 0,000000000000 kr 432.063 kr 2,85 kr 2,64 kr
2022-01-04 0,000000000000 kr 479.500 kr 2,80 kr 2,85 kr
2022-01-03 0,000000000000 kr 416.442 kr 3,02 kr 2,80 kr
2022-01-02 0,000000000000 kr 131.587 kr 2,83 kr 3,02 kr
2022-01-01 0,000000000000 kr 264.029 kr 2,60 kr 2,83 kr
2021-12-31 0,000000000000 kr 3.952.958 kr 2,67 kr 2,60 kr
2021-12-30 0,000000000000 kr 2.800.718 kr 2,74 kr 2,67 kr
2021-12-29 0,000000000000 kr 867.952 kr 2,70 kr 2,74 kr
2021-12-28 0,000000000000 kr 1.555.354 kr 2,92 kr 2,70 kr
2021-12-27 0,000000000000 kr 225.340 kr 3,11 kr 2,92 kr
2021-12-26 0,000000000000 kr 763.845 kr 3,24 kr 3,11 kr
2021-12-25 0,000000000000 kr 1.637.701 kr 3,47 kr 3,24 kr
2021-12-24 0,000000000000 kr 1.681.122 kr 2,93 kr 3,47 kr
2021-12-23 0,000000000000 kr 215.897 kr 3,08 kr 2,93 kr
2021-12-22 0,000000000000 kr 580.990 kr 3,01 kr 3,08 kr
2021-12-21 0,000000000000 kr 302.209 kr 2,82 kr 3,01 kr
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur