Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,02032958 2.1%
0,00000224 BTC -1.0%
182 kişi bunu beğendi
Piyasa Değeri
$265.376
24 Saatlik Ticaret Hacmi
$39.617
24s Düşük / 24s Yüksek
$0,01857290 / $0,02255575
Dolaşım Arzı
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito ARS (Geçmiş Verileri)

Tarih Kapat
2020-05-27 1,41 $ N/A
2020-05-26 1,40 $ 1,41 $
2020-05-25 1,42 $ 1,40 $
2020-05-24 1,36 $ 1,42 $
2020-05-23 1,26 $ 1,36 $
2020-05-22 1,35 $ 1,26 $
2020-05-21 1,27 $ 1,35 $
2020-05-20 1,26 $ 1,27 $
2020-05-19 1,25 $ 1,26 $
2020-05-18 1,36 $ 1,25 $
2020-05-17 1,21 $ 1,36 $
2020-05-16 1,08 $ 1,21 $
2020-05-15 1,30 $ 1,08 $
2020-05-14 1,24 $ 1,30 $
2020-05-13 1,05 $ 1,24 $
2020-05-12 1,04 $ 1,05 $
2020-05-11 0,900083 $ 1,04 $
2020-05-10 1,27 $ 0,900083 $
2020-05-09 1,28 $ 1,27 $
2020-05-08 1,32 $ 1,28 $
2020-05-07 1,20 $ 1,32 $
2020-05-06 1,34 $ 1,20 $
2020-05-05 1,25 $ 1,34 $
2020-05-04 1,29 $ 1,25 $
2020-05-03 1,32 $ 1,29 $
2020-05-02 1,21 $ 1,32 $
2020-05-01 1,20 $ 1,21 $
2020-04-30 1,28 $ 1,20 $
2020-04-29 1,20 $ 1,28 $
2020-04-28 1,19 $ 1,20 $
2020-04-27 1,24 $ 1,19 $
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko