bittorrent  (BTT)
BitTorrent (BTT)
$0,00030082 6.2%
0,00000002 BTC 1.8%
0,01148087 TRX
6.834 kişi bunu beğendi
Piyasa Değeri
$198.224.328
24 Saatlik Ticaret Hacmi
$97.318.197
24s Düşük / 24s Yüksek
$0,00028306 / $0,00030387
Dolaşım Arzı
659.071.882.049 / 990.000.000.000
BTT
USD

BitTorrent NZD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-31 291.554.681 NZ$ 110.858.290 NZ$ 0,00044203 NZ$ N/A
2020-10-30 301.381.442 NZ$ 111.221.515 NZ$ 0,00045685 NZ$ 0,00044203 NZ$
2020-10-29 306.080.522 NZ$ 120.579.607 NZ$ 0,00046479 NZ$ 0,00045685 NZ$
2020-10-28 311.222.691 NZ$ 149.570.518 NZ$ 0,00047244 NZ$ 0,00046479 NZ$
2020-10-27 311.521.254 NZ$ 110.298.738 NZ$ 0,00047295 NZ$ 0,00047244 NZ$
2020-10-26 323.520.916 NZ$ 62.926.959 NZ$ 0,00049066 NZ$ 0,00047295 NZ$
2020-10-25 328.499.099 NZ$ 113.776.225 NZ$ 0,00049827 NZ$ 0,00049066 NZ$
2020-10-24 327.546.094 NZ$ 144.537.711 NZ$ 0,00049843 NZ$ 0,00049827 NZ$
2020-10-23 334.243.451 NZ$ 162.574.560 NZ$ 0,00050664 NZ$ 0,00049843 NZ$
2020-10-22 333.432.501 NZ$ 110.763.975 NZ$ 0,00050725 NZ$ 0,00050664 NZ$
2020-10-21 333.518.802 NZ$ 95.088.118 NZ$ 0,00050630 NZ$ 0,00050725 NZ$
2020-10-20 338.965.672 NZ$ 152.044.569 NZ$ 0,00051403 NZ$ 0,00050630 NZ$
2020-10-19 341.702.438 NZ$ 96.734.897 NZ$ 0,00051896 NZ$ 0,00051403 NZ$
2020-10-18 333.869.587 NZ$ 85.233.404 NZ$ 0,00050703 NZ$ 0,00051896 NZ$
2020-10-17 332.500.704 NZ$ 147.950.348 NZ$ 0,00050430 NZ$ 0,00050703 NZ$
2020-10-16 342.455.433 NZ$ 131.701.241 NZ$ 0,00052043 NZ$ 0,00050430 NZ$
2020-10-15 325.940.647 NZ$ 115.770.745 NZ$ 0,00049471 NZ$ 0,00052043 NZ$
2020-10-14 341.243.834 NZ$ 122.046.938 NZ$ 0,00051687 NZ$ 0,00049471 NZ$
2020-10-13 347.221.764 NZ$ 162.265.706 NZ$ 0,00052636 NZ$ 0,00051687 NZ$
2020-10-12 343.077.424 NZ$ 106.622.415 NZ$ 0,00052050 NZ$ 0,00052636 NZ$
2020-10-11 360.134.608 NZ$ 168.072.899 NZ$ 0,00054582 NZ$ 0,00052050 NZ$
2020-10-10 339.981.506 NZ$ 151.525.799 NZ$ 0,00051587 NZ$ 0,00054582 NZ$
2020-10-09 329.332.115 NZ$ 189.017.903 NZ$ 0,00050157 NZ$ 0,00051587 NZ$
2020-10-08 322.729.838 NZ$ 123.511.719 NZ$ 0,00048951 NZ$ 0,00050157 NZ$
2020-10-07 314.953.573 NZ$ 140.227.707 NZ$ 0,00047498 NZ$ 0,00048951 NZ$
2020-10-06 326.223.466 NZ$ 97.047.643 NZ$ 0,00049449 NZ$ 0,00047498 NZ$
2020-10-05 327.406.626 NZ$ 98.564.738 NZ$ 0,00049766 NZ$ 0,00049449 NZ$
2020-10-04 328.595.048 NZ$ 107.437.305 NZ$ 0,00049779 NZ$ 0,00049766 NZ$
2020-10-03 330.261.001 NZ$ 86.017.932 NZ$ 0,00050042 NZ$ 0,00049779 NZ$
2020-10-02 329.064.696 NZ$ 80.435.743 NZ$ 0,00050157 NZ$ 0,00050042 NZ$
2020-10-01 332.402.575 NZ$ 156.318.580 NZ$ 0,00050338 NZ$ 0,00050157 NZ$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko