🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,135363 3.1%
0,00001989 BTC 0.0%
809 kişi bunu beğendi
Piyasa Değeri
$1.791.482
24 Saatlik Ticaret Hacmi
$14.556,61
24s Düşük / 24s Yüksek
$0,130779 / $0,141564
Dolaşım Arzı
13.207.453 / 18.450.000
BBR
USD

BoolBerry JPY (Geçmiş Verileri)

Tarih Kapat
2020-04-03 14,65 ¥ N/A
2020-04-02 14,12 ¥ 14,65 ¥
2020-04-01 13,73 ¥ 14,12 ¥
2020-03-31 13,79 ¥ 13,73 ¥
2020-03-30 12,67 ¥ 13,79 ¥
2020-03-29 13,41 ¥ 12,67 ¥
2020-03-28 13,64 ¥ 13,41 ¥
2020-03-27 14,65 ¥ 13,64 ¥
2020-03-26 14,71 ¥ 14,65 ¥
2020-03-25 14,82 ¥ 14,71 ¥
2020-03-24 14,08 ¥ 14,82 ¥
2020-03-23 12,56 ¥ 14,08 ¥
2020-03-22 13,42 ¥ 12,56 ¥
2020-03-21 13,36 ¥ 13,42 ¥
2020-03-20 13,34 ¥ 13,36 ¥
2020-03-19 11,47 ¥ 13,34 ¥
2020-03-18 11,44 ¥ 11,47 ¥
2020-03-17 10,35 ¥ 11,44 ¥
2020-03-16 11,21 ¥ 10,35 ¥
2020-03-15 10,78 ¥ 11,21 ¥
2020-03-14 11,79 ¥ 10,78 ¥
2020-03-13 9,67 ¥ 11,79 ¥
2020-03-12 15,38 ¥ 9,67 ¥
2020-03-11 15,83 ¥ 15,38 ¥
2020-03-10 15,38 ¥ 15,83 ¥
2020-03-09 15,85 ¥ 15,38 ¥
2020-03-08 17,64 ¥ 15,85 ¥
2020-03-07 18,87 ¥ 17,64 ¥
2020-03-06 18,98 ¥ 18,87 ¥
2020-03-05 18,18 ¥ 18,98 ¥
2020-03-04 18,23 ¥ 18,18 ¥
CoinGecko for iOS
CoinGecko for Android